HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Attention Investors :
Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number / email ids with us - R.L.P. Securities Pvt. Ltd., . Receive information of your transactions directly from
Exchange(s)
on the same day and Receive all debit and other important transactions in your demat account directly from
CDSL
on the same day………. issued in the interest of investors. | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. In case the networth in demat account of the BO falls below Rs. 2 Lakh and has only one demat account, such account will atomatically be converted into BSDA Scheme unless specifically authorized by BO.
Investor Awareness
, Regarding the Revised Guidelines on
Margin Collection
. Please
click here
to read more
Today’s market
EQUITY
COMMODITY
Mutual Fund
IPO
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 20, 2026 >>
ABB
5985.35
[4.72]
ACC
1613.25
[-0.36]
AMBUJA CEM
512.1
[0.03]
ASIAN PAINTS
2428.35
[1.12]
AXIS BANK
1368.25
[0.91]
BAJAJ AUTO
9806.9
[0.87]
BANKOFBARODA
308.95
[1.53]
BHARTI AIRTE
1977.7
[-0.63]
BHEL
257.15
[1.22]
BPCL
365.85
[-0.50]
BRITANIAINDS
6094.95
[-0.24]
CIPLA
1341.45
[0.93]
COAL INDIA
423.6
[1.78]
COLGATEPALMO
2195.3
[1.29]
DABUR INDIA
509.9
[1.65]
DLF
629.2
[1.39]
DRREDDYSLAB
1280.3
[0.04]
GAIL
168.4
[1.17]
GRASIM INDS
2834.1
[-1.08]
HCLTECHNOLOG
1437.05
[-0.92]
HDFC BANK
911.9
[-0.45]
HEROMOTOCORP
5462.5
[0.92]
HIND.UNILEV
2315
[1.56]
HINDALCO
935.85
[3.35]
ICICI BANK
1393.55
[0.24]
INDIANHOTELS
674.3
[0.33]
INDUSINDBANK
925.5
[-0.19]
INFOSYS
1352.75
[-1.23]
ITC LTD
327
[0.38]
JINDALSTLPOW
1216.9
[0.71]
KOTAK BANK
421.35
[1.15]
L&T
4380.25
[2.37]
LUPIN
2219.7
[-0.39]
MAH&MAH
3413
[-0.53]
MARUTI SUZUK
14987.55
[0.56]
MTNL
30.17
[-1.21]
NESTLE
1293.3
[1.16]
NIIT
73.83
[-0.82]
NMDC
80.05
[1.07]
NTPC
373.05
[2.73]
ONGC
278.7
[1.53]
PNB
129.65
[2.69]
POWER GRID
298.9
[1.44]
RIL
1420.05
[0.66]
SBI
1216.15
[0.76]
SESA GOA
682.35
[0.90]
SHIPPINGCORP
254.95
[-2.47]
SUNPHRMINDS
1724.45
[0.66]
TATA CHEM
715.3
[1.45]
TATA GLOBAL
1156.55
[-0.05]
TATA MOTORS
377.9
[0.59]
TATA STEEL
208.25
[1.36]
TATAPOWERCOM
377.95
[2.29]
TCS
2686.65
[0.23]
TECH MAHINDR
1457.15
[-1.61]
ULTRATECHCEM
12764.4
[0.70]
UNITED SPIRI
1378.65
[-1.22]
WIPRO
209.95
[-0.62]
ZEETELEFILMS
90.76
[-2.21]
Sensex
82814.71
+316.57
( 0.38%)
/>
Gainers
Losers
Volume
Value
Company
Price(Rs.)
% Chg
KRN Heat E...
877.75
11.33
VesuvusInd...
560.20
8.30
Hyundai
2304.50
5.73
Thermax
3149.65
4.95
more
Market News
Company News
Economic News
Industry News
Post Session: Sensex gains 317 pts, Nifty ends above 25,550; power stocks s..
Sensex, Nifty hold gains; IT drag
Mid-Session: Indices continue to trade higher; Nifty near 25,650
Indices edge higher; BEL, HUL Top gainers
read more
CIE Automotive India Q4 net profit up 15.04% at Rs 133.58 cr
ABB India Q4 net profit down 18.08% at Rs 432.85 cr
Nippon India CRISIL-IBX Financial Services 9-12 Months Debt Index Fund floa..
NBCC (India) has declared 12% Interim dividend for the financial year March..
read more
RBI issues amendment directions on capital market exposure norms
Net Direct Tax Collection Rises 9.4% to Rs 19.44 Lakh Crore Till February 10
RBI Issues Draft Amendment Directions on Advertising and Sale of Financial ..
Government to Release January Inflation Data Based on New CPI Series on Thu..
read more
Rupee Gains 5 Paise to 90.67 Against US Dollar
Rupee Edges Up 1 Paisa to 90.73 Against US Dollar
Rupee Edges Down 1 Paisa to 90.67 Against US Dollar
RBI imposes Rs 32.5 lakh penalty on Bank of Maharashtra for compliance laps..
read more
FII Investment
MF Activity
.in Cr
Date
Inst.
Purchase
Sales
20-Feb-26
Equity
Debt
18803.29
714.97
16879.53
209.03
18-Feb-26
Equity
Debt
9401.64
532.29
7781.55
175.74
more
.in Cr
Date
Inst.
Purchase
Sales
19-Feb-26
Equity
Debt
2900.37
0.00
4148.48
0.00
18-Feb-26
Equity
Debt
3244.88
7222.52
3352.03
9936.37
more
market Map
Advances
Declines
Unchanged
Gold
Silver
Crude Oil
Gold
156824.00
2005.00
Commodity News
Gold futures rise on firm spot demand
Silver futures jump Rs 5,465 on fresh buying
Copper futures rise on improved spot demand
Crude oil futures edge lower on weak global cues
read more
Metal
Agri
Energy
Commodity
Price(Rs.)
Change
% Chg
Aluminium
306.20
-2.05
-0.67
Copper
1160.25
-21.10
-1.79
Copper
125.00
-25.83
-17.13
Copper
176.29
30.45
20.88
Copper
171.29
30.45
21.62
Copper
166.30
30.45
22.41
Copper
161.30
30.44
23.26
Copper
156.30
30.42
24.17
Copper
151.30
30.40
25.14
Copper
146.30
30.37
26.20
Copper
141.30
30.33
27.33
Copper
136.31
30.29
28.57
Copper
131.31
30.23
29.91
Copper
126.31
30.14
31.34
Copper
121.32
30.03
32.90
Copper
116.32
29.88
34.57
Copper
111.33
29.69
36.37
Copper
106.35
29.47
38.33
Copper
101.37
29.18
40.42
Copper
96.40
28.83
42.67
Copper
91.44
28.41
45.07
Copper
86.50
27.91
47.64
Copper
63.00
-1.00
-1.56
Copper
76.69
26.64
53.23
Copper
71.84
25.86
56.24
Copper
67.05
24.99
59.42
Copper
62.32
24.02
62.72
Copper
57.66
22.94
66.07
Copper
53.11
21.79
69.57
Copper
10.00
0.00
0.00
Copper
26.55
-15.79
-37.29
Copper
26.50
4.20
18.83
Copper
19.50
-16.36
-45.62
Copper
22.24
-4.38
-16.45
Copper
13.64
-14.48
-51.49
Copper
12.69
-8.00
-38.67
Copper
8.96
-11.19
-55.53
Copper
7.63
-10.39
-57.66
Copper
5.75
-9.16
-61.44
Copper
5.76
-8.24
-58.86
Copper
3.64
-6.98
-65.73
Copper
5.37
-3.57
-39.93
Copper
2.27
-5.06
-69.03
Copper
3.43
-2.30
-40.14
Copper
1.51
-3.66
-70.79
Copper
3.63
-2.27
-38.47
Copper
1.04
-2.64
-71.74
Copper
4.38
0.11
2.58
Copper
0.75
-1.78
-70.36
Copper
1.86
-2.08
-52.79
Copper
0.64
-1.25
-66.14
Copper
1.10
0.50
83.33
Copper
0.55
-1.11
-66.87
Copper
0.63
0.27
75.00
Copper
0.49
-0.91
-65.00
Copper
0.35
0.14
66.67
Copper
0.42
-0.75
-64.10
Copper
0.18
-1.25
-87.41
Copper
0.38
-0.59
-60.82
Copper
0.09
0.02
28.57
Copper
0.38
-0.61
-61.62
Copper
1.20
0.23
23.71
Copper
0.31
-0.35
-53.03
Copper
0.80
0.00
0.00
Copper
0.21
-0.71
-77.17
Copper
0.37
-0.54
-59.34
Copper
0.22
-0.39
-63.93
Copper
0.01
-3.29
-99.70
Copper
0.23
-0.61
-72.62
Copper
0.01
0.00
0.00
Copper
0.17
-0.38
-69.09
Copper
0.01
0.00
0.00
Copper
0.17
-0.10
-37.04
Copper
0.01
-1.19
-99.17
Copper
0.16
-0.09
-36.00
Copper
0.01
0.00
0.00
Copper
0.29
-0.05
-14.71
Copper
0.01
0.00
0.00
Copper
0.14
-0.32
-69.57
Copper
0.01
0.00
0.00
Copper
0.13
-0.24
-64.86
Copper
0.14
-0.18
-56.25
Copper
0.11
-0.19
-63.33
Copper
0.01
0.00
0.00
Copper
0.01
-1.24
-99.20
Copper
0.01
0.00
0.00
Copper
0.10
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.07
-0.10
-58.82
Copper
0.01
0.00
0.00
Copper
0.30
0.00
0.00
Copper
0.01
0.00
0.00
Copper
0.20
-0.30
-60.00
Copper
0.01
0.00
0.00
Copper
0.06
-0.08
-57.14
Copper
0.06
-0.17
-73.91
Copper
201.28
30.46
17.83
Copper
196.29
30.47
18.38
Copper
191.29
30.47
18.95
Copper
186.29
30.46
19.55
Copper
0.08
-0.18
-69.23
Copper
0.39
0.38
3800.00
Copper
0.01
0.00
0.00
Copper
0.01
-0.01
-50.00
Copper
0.01
-0.02
-66.67
Copper
0.01
-0.03
-75.00
Copper
0.01
-0.05
-83.33
Copper
0.01
-0.07
-87.50
Copper
0.01
-0.11
-91.67
Copper
0.01
-0.16
-94.12
Copper
0.12
-0.37
-75.51
Copper
0.01
-0.31
-96.88
Copper
0.01
-0.43
-97.73
Copper
0.01
-0.58
-98.31
Copper
0.02
-0.76
-97.44
Copper
0.03
-0.99
-97.06
Copper
0.05
-1.27
-96.21
Copper
1.70
0.00
0.00
Copper
0.12
-2.04
-94.44
Copper
0.17
-2.55
-93.75
Copper
1.33
0.04
3.10
Copper
0.37
-3.80
-91.13
Copper
1.89
-1.86
-49.60
Copper
0.72
-5.46
-88.35
Copper
3.03
1.36
81.44
Copper
1.33
-7.50
-84.94
Copper
4.43
2.67
151.70
Copper
13.74
1.52
12.44
Copper
6.33
3.61
132.72
Copper
6.70
-9.70
-59.15
Copper
8.98
5.09
130.85
Copper
13.81
7.18
108.30
Copper
13.14
7.45
130.93
Copper
18.48
9.78
112.41
Copper
18.21
9.74
114.99
Copper
7.39
-5.11
-40.88
Copper
24.38
11.17
84.56
Copper
12.70
-28.43
-69.12
Copper
34.02
15.46
83.30
Copper
20.67
-7.24
-25.94
Copper
40.82
16.04
64.73
Copper
30.70
-26.80
-46.61
Copper
43.36
6.02
16.12
Copper
38.33
-35.76
-48.27
Copper
60.23
13.64
29.28
Copper
46.65
-28.92
-38.27
Copper
61.32
-2.49
-3.90
Copper
55.49
-29.53
-34.73
Copper
81.13
21.46
35.96
Copper
64.73
-29.92
-31.61
Copper
91.19
23.44
34.60
Copper
74.26
-90.45
-54.91
Copper
89.17
0.19
0.21
Copper
83.97
-30.29
-26.51
Copper
88.87
-30.33
-25.44
Copper
93.80
-30.36
-24.45
Copper
109.40
-3.68
-3.25
Copper
103.71
-30.39
-22.66
Copper
126.23
6.23
5.19
Copper
113.66
-30.41
-21.11
Copper
141.46
23.81
20.24
Copper
123.63
-30.41
-19.74
Copper
128.62
-30.42
-19.13
Copper
133.62
-30.41
-18.54
Copper
157.23
10.27
6.99
Copper
143.61
-30.41
-17.48
Copper
172.50
25.37
17.24
Copper
153.60
-30.41
-16.53
Copper
178.89
-79.13
-30.67
Copper
163.60
-30.41
-15.67
Copper
186.62
10.90
6.20
Copper
173.59
-30.41
-14.91
Copper
181.00
0.00
0.00
Copper
183.59
-30.41
-14.21
Copper
188.59
-93.17
-33.07
Copper
193.59
-30.40
-13.57
Copper
198.58
-30.41
-13.28
Copper
203.58
-30.41
-13.00
Copper
202.75
-24.38
-10.73
Copper
213.40
0.00
0.00
Copper
218.58
-30.40
-12.21
Copper
223.58
-30.40
-11.97
Copper
228.58
-30.39
-11.73
Copper
233.57
-30.40
-11.52
Copper
238.57
-30.40
-11.30
Copper
243.57
-30.40
-11.10
Copper
248.57
-30.39
-10.89
Copper
253.57
-30.39
-10.70
Copper
258.57
-30.39
-10.52
Copper
263.56
-30.40
-10.34
Copper
268.56
-30.39
-10.17
Copper
273.56
-30.39
-10.00
Copper
278.56
-30.39
-9.84
Copper
283.56
-30.39
-9.68
Copper
288.56
-30.38
-9.53
Copper
293.55
-30.39
-9.38
Copper
298.55
-30.39
-9.24
Copper
303.55
-30.39
-9.10
Copper
0.11
-0.14
-56.00
Copper
0.01
0.00
0.00
Copper
0.06
-0.38
-86.36
Copper
0.01
0.00
0.00
Lead
187.95
0.30
0.16
Nickel
1552.30
-1.70
-0.11
Zinc
324.00
-1.15
-0.35
Zinc
60.13
6.06
11.21
Zinc
57.63
6.06
11.75
Zinc
55.13
6.05
12.33
Zinc
52.63
6.05
12.99
Zinc
50.13
6.05
13.73
Zinc
47.63
6.05
14.55
Zinc
45.14
6.06
15.51
Zinc
42.64
6.06
16.57
Zinc
40.14
6.06
17.78
Zinc
37.64
6.06
19.19
Zinc
35.14
6.05
20.80
Zinc
32.64
6.05
22.75
Zinc
30.14
6.05
25.11
Zinc
27.64
6.05
28.02
Zinc
25.14
6.04
31.62
Zinc
22.64
6.03
36.30
Zinc
20.14
6.00
42.43
Zinc
17.65
5.93
50.60
Zinc
15.15
5.77
61.51
Zinc
12.67
5.46
75.73
Zinc
10.24
4.98
94.68
Zinc
7.90
4.27
117.63
Zinc
4.83
0.46
10.53
Zinc
3.88
2.48
177.14
Zinc
2.10
0.91
76.47
Zinc
1.13
0.00
0.00
Zinc
0.44
-0.26
-37.14
Zinc
0.30
-0.70
-70.00
Zinc
0.12
-0.90
-88.24
Zinc
0.04
0.03
300.00
Zinc
0.26
-0.07
-21.21
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.10
-0.12
-54.55
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.05
0.04
400.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.01
0.00
0.00
Zinc
0.05
-0.19
-79.17
Zinc
0.01
-0.01
-50.00
Zinc
0.01
-0.04
-80.00
Zinc
0.01
-0.11
-91.67
Zinc
0.25
-0.40
-61.54
Zinc
0.03
-0.58
-95.08
Zinc
0.09
-3.41
-97.43
Zinc
0.25
-1.78
-87.68
Zinc
1.15
-0.40
-25.81
Zinc
2.55
0.00
0.00
Zinc
5.57
0.00
0.00
Zinc
3.70
-5.09
-57.91
Zinc
6.00
0.00
0.00
Zinc
7.65
-5.82
-43.21
Zinc
9.97
-5.95
-37.37
Zinc
12.39
-6.01
-32.66
Zinc
14.86
-6.03
-28.87
Zinc
17.35
-6.04
-25.82
Zinc
19.84
-6.05
-23.37
Zinc
22.34
-6.05
-21.31
Zinc
24.84
-6.04
-19.56
Zinc
27.34
-6.04
-18.09
Zinc
29.84
-6.04
-16.83
Zinc
32.34
-6.04
-15.74
Commodity
Price(Rs.)
Change
% Chg
Mentha Oil
955.10
-3.50
-0.37
Commodity
Price(Rs.)
Change
% Chg
Natural Gas
276.20
7.30
2.71
Natural Gas
148.85
148.80
297600.00
Natural Gas
143.85
-6.60
-4.39
Natural Gas
138.85
-6.60
-4.54
Natural Gas
133.85
-6.60
-4.70
Natural Gas
128.85
-6.60
-4.87
Natural Gas
123.85
-6.60
-5.06
Natural Gas
118.85
-6.60
-5.26
Natural Gas
113.85
-6.60
-5.48
Natural Gas
108.85
-6.60
-5.72
Natural Gas
103.85
-6.60
-5.98
Natural Gas
98.85
-6.60
-6.26
Natural Gas
93.85
-6.60
-6.57
Natural Gas
88.85
-6.60
-6.91
Natural Gas
83.85
-6.60
-7.30
Natural Gas
78.85
-6.60
-7.72
Natural Gas
73.90
-6.55
-8.14
Natural Gas
74.35
-1.10
-1.46
Natural Gas
63.90
-6.60
-9.36
Natural Gas
58.90
-17.40
-22.80
Natural Gas
53.90
-6.65
-10.98
Natural Gas
59.35
10.05
20.39
Natural Gas
44.00
-26.40
-37.50
Natural Gas
47.15
9.30
24.57
Natural Gas
40.30
1.50
3.87
Natural Gas
36.80
7.75
26.68
Natural Gas
31.75
7.10
28.80
Natural Gas
26.50
6.10
29.90
Natural Gas
22.10
5.90
36.42
Natural Gas
17.55
4.80
37.65
Natural Gas
13.40
3.60
36.73
Natural Gas
9.80
2.25
29.80
Natural Gas
6.95
1.15
19.83
Natural Gas
4.90
0.35
7.69
Natural Gas
3.45
-0.30
-8.00
Natural Gas
2.60
-0.45
-14.75
Natural Gas
2.05
-0.55
-21.15
Natural Gas
1.70
-0.65
-27.66
Natural Gas
1.45
-0.65
-30.95
Natural Gas
1.20
-0.65
-35.14
Natural Gas
1.15
-0.45
-28.13
Natural Gas
0.95
-0.55
-36.67
Natural Gas
0.85
-0.45
-34.62
Natural Gas
0.70
-0.45
-39.13
Natural Gas
0.65
-0.40
-38.10
Natural Gas
0.55
-0.35
-38.89
Natural Gas
0.45
-0.35
-43.75
Natural Gas
0.45
-0.25
-35.71
Natural Gas
0.35
-0.35
-50.00
Natural Gas
0.30
-0.35
-53.85
Natural Gas
0.25
-0.40
-61.54
Natural Gas
0.30
-0.25
-45.45
Natural Gas
0.20
-0.40
-66.67
Natural Gas
0.20
-0.30
-60.00
Natural Gas
0.25
-0.20
-44.44
Natural Gas
0.20
-0.20
-50.00
Natural Gas
0.20
-0.20
-50.00
Natural Gas
0.15
-0.25
-62.50
Natural Gas
0.20
-0.15
-42.86
Natural Gas
0.20
-0.20
-50.00
Natural Gas
0.15
-0.20
-57.14
Natural Gas
0.20
-0.10
-33.33
Natural Gas
0.10
-0.15
-60.00
Natural Gas
0.15
-0.10
-40.00
Natural Gas
0.15
-0.10
-40.00
Natural Gas
0.10
-0.15
-60.00
Natural Gas
0.10
-0.15
-60.00
Natural Gas
0.10
-0.10
-50.00
Natural Gas
0.15
-0.10
-40.00
Natural Gas
0.10
-0.10
-50.00
Natural Gas
0.10
-0.10
-50.00
Natural Gas
0.05
-0.10
-66.67
Natural Gas
0.10
-0.10
-50.00
Natural Gas
0.05
-0.10
-66.67
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
0.00
0.00
Natural Gas
0.05
-0.10
-66.67
Natural Gas
0.05
-0.10
-66.67
Natural Gas
0.05
-0.15
-75.00
Natural Gas
0.05
-0.15
-75.00
Natural Gas
0.05
-0.20
-80.00
Natural Gas
0.05
-0.10
-66.67
Natural Gas
0.05
-0.20
-80.00
Natural Gas
0.10
-0.15
-60.00
Natural Gas
0.05
-0.25
-83.33
Natural Gas
0.10
-0.20
-66.67
Natural Gas
0.05
-0.25
-83.33
Natural Gas
0.15
-0.30
-66.67
Natural Gas
0.15
-0.35
-70.00
Natural Gas
0.30
-0.40
-57.14
Natural Gas
0.35
-0.65
-65.00
Natural Gas
0.45
-0.75
-62.50
Natural Gas
0.65
-1.20
-64.86
Natural Gas
0.90
-1.95
-68.42
Natural Gas
1.30
-2.95
-69.41
Natural Gas
2.10
-4.25
-66.93
Natural Gas
3.45
-5.50
-61.45
Natural Gas
5.60
-6.75
-54.66
Natural Gas
8.45
-7.35
-46.52
Natural Gas
12.15
-7.90
-39.40
Natural Gas
16.10
-7.90
-32.92
Natural Gas
20.55
-7.45
-26.61
Natural Gas
25.30
-8.35
-24.81
Natural Gas
30.05
-7.00
-18.89
Natural Gas
35.00
-8.95
-20.36
Natural Gas
39.65
-8.50
-17.65
Natural Gas
44.90
-8.25
-15.52
Natural Gas
48.40
-5.40
-10.04
Natural Gas
54.65
-9.20
-14.41
Natural Gas
60.25
-5.65
-8.57
Natural Gas
66.05
-5.60
-7.82
Natural Gas
69.95
-2.05
-2.85
Natural Gas
73.70
-9.05
-10.94
Natural Gas
76.30
0.90
1.19
Natural Gas
85.00
-8.35
-8.94
Natural Gas
88.75
4.95
5.91
Natural Gas
92.45
-6.30
-6.38
Natural Gas
96.45
-4.65
-4.60
Natural Gas
105.15
-3.30
-3.04
Natural Gas
112.00
0.00
0.00
Natural Gas
111.95
-4.75
-4.07
Natural Gas
116.55
-4.60
-3.80
Natural Gas
124.45
-7.00
-5.33
Natural Gas
131.55
0.00
0.00
Natural Gas
131.45
-4.10
-3.02
Natural Gas
135.90
-3.55
-2.55
Natural Gas
140.60
-5.40
-3.70
Natural Gas
160.35
7.65
5.01
Natural Gas
161.05
6.65
4.31
Natural Gas
166.05
6.65
4.17
Natural Gas
171.05
15.05
9.65
Natural Gas
170.10
1.95
1.16
Natural Gas
171.75
-5.40
-3.05
Natural Gas
186.05
6.65
3.71
Natural Gas
191.05
6.65
3.61
Natural Gas
196.05
6.65
3.51
Natural Gas
201.05
6.65
3.42
Natural Gas
206.05
6.65
3.34
Natural Gas
211.05
6.65
3.25
Gainers
Losers
Volume
Value
Commodity Name
Price(Rs.)
% Chg.
CRUDE OIL
6,058.00
6.26
CRUDE OIL
6,077.00
6.25
CRUDE OIL MINI MUM
6,060.00
6.25
CRUDE OIL MINI MUM
6,078.00
6.09
CRUDE OIL
6,029.00
6.03
more
Commodity Name
Price(Rs.)
% Chg.
ELECTRICITY
3,575.00
-12.11
SILVER
277,049.00
-6.21
NATURAL GAS MINI
276.30
-6.17
NATURAL GAS HZR
276.20
-6.11
COPPER
1,255.60
-5.90
more
Commodity Name
Price(Rs.)
% Chg.
NATURAL GAS HZR
276.20
-6.11
COPPER
1,160.25
-3.81
NATURAL GAS HZR
271.40
-4.50
COPPER
1,187.05
-4.08
NATURAL GAS MINI
276.30
-6.17
more
Commodity Name
Price(Rs.)
% Chg.
GOLD
154,819.00
1.29
GOLD M
153,008.00
1.53
SILVER
241,393.00
2.09
COPPER
1,160.25
-3.81
SILVER M
244,795.00
0.60
more
3Mths
6Mths
1Yr
2Yrs
Equity - Index Fund
-0.98
Equity - Diversified
-2.37
Equity - Sector Fund
-2.54
Equity - ELSS
-3.07
Mutual Fund News
Aditya Birla SL AMC - Announcement under Regulation 30 (LODR)-Allotment of ..
Aditya Birla SL AMC - ESOP/ESOS/ESPS
HDFC AMC - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
HDFC AMC - ESOP/ESOS/ESPS
read more
Gainers
Losers
No Data Available
more
No Data Available
more
New Fund Offering
Forthcoming NFO's
Scheme
Open Date
Close Date
AngelOneSilvETFFOF
09/02/2026
23/02/2026
MiraeNifMetaETFFOF
10/02/2026
23/02/2026
OldBridge FlexiCap
13/02/2026
23/02/2026
Axis FMP S129
18/02/2026
23/02/2026
SBINifMid150M50ETF
17/02/2026
24/02/2026
Scheme
Open Date
Close Date
AdityaBSETop10ETF
23/02/2026
25/02/2026
AdityaBSETop10ETFDP
23/02/2026
25/02/2026
NipponCriFS9-12M
23/02/2026
25/02/2026
NipponCriFS9-12M
23/02/2026
25/02/2026
NipponCriFS9-12M
23/02/2026
25/02/2026
Closed
Open
Forthcoming
Company Name
Open Date
Close Date
Offer Price
Manilam In...
20/02/26
24/02/26
69.00
Gaudium IV...
20/02/26
24/02/26
79.00
more
Company Name
Open Date
Close Date
Offer Price
Yashhtej I...
18/02/26
20/02/26
110.00
Fractal In...
16/02/26
18/02/26
216.00
Marushika ...
12/02/26
16/02/26
117.00
Aye Finance
09/02/26
11/02/26
129.00
Fractal An...
09/02/26
11/02/26
900.00
more
Company Name
Open Date
Close Date
Offer Price
Omnitech E...
25/02/26
27/02/26
227.00
Yaap Digit...
25/02/26
27/02/26
145.00
PNGS Reva ...
24/02/26
26/02/26
386.00
Kiaasa Ret...
23/02/26
25/02/26
127.00
Accord Tra...
23/02/26
25/02/26
46.00
more
IPO News
Marushika Technology Ltd. debuts with 2.56% premium at Rs 120.00
Kiaasa Retail announces launch of initial public offering
Yashhtej Industries announces launch of initial public offering
Aye Finance Ltd. debuts with 0.00% discount at Rs 129.00
read more
Performance Tracker
Company Name
List Date
List Price
Curr Price
3B Films Ltd.
06/06/25
36.29
21.00
3C IT Solutions & Telecom (India) Ltd.
12/06/24
38.00
22.00
7NR Retail Ltd.
18/07/17
27.20
3.66
A & M Febcon Ltd.
14/09/17
13.75
0.95
A G Universal Ltd.
24/04/23
53.00
85.15