HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:27PM >>   ABB  6375 ATS - Market Arrow  [-0.84]  ACC  1359 ATS - Market Arrow  [-1.37]  AMBUJA CEM  432.4 ATS - Market Arrow  [-2.61]  ASIAN PAINTS  2610 ATS - Market Arrow  [-0.50]  AXIS BANK  1245 ATS - Market Arrow  [-0.76]  BAJAJ AUTO  10368 ATS - Market Arrow  [-0.79]  BANKOFBARODA  261.3 ATS - Market Arrow  [-2.39]  BHARTI AIRTE  1903.7 ATS - Market Arrow  [1.09]  BHEL  397.9 ATS - Market Arrow  [-3.76]  BPCL  284.55 ATS - Market Arrow  [-3.58]  BRITANIAINDS  5409 ATS - Market Arrow  [0.71]  CIPLA  1430 ATS - Market Arrow  [-0.60]  COAL INDIA  462.05 ATS - Market Arrow  [1.82]  COLGATEPALMO  2157 ATS - Market Arrow  [0.57]  DABUR INDIA  467.3 ATS - Market Arrow  [0.51]  DLF  565.95 ATS - Market Arrow  [-2.96]  DRREDDYSLAB  1340 ATS - Market Arrow  [2.86]  GAIL  161.9 ATS - Market Arrow  [-0.37]  GRASIM INDS  2935.8 ATS - Market Arrow  [-0.04]  HCLTECHNOLOG  1132.4 ATS - Market Arrow  [0.68]  HDFC BANK  767.25 ATS - Market Arrow  [-0.31]  HEROMOTOCORP  5057.5 ATS - Market Arrow  [-0.36]  HIND.UNILEV  2272.75 ATS - Market Arrow  [1.07]  HINDALCO  1068 ATS - Market Arrow  [-3.20]  ICICI BANK  1245.15 ATS - Market Arrow  [-0.10]  INDIANHOTELS  653.9 ATS - Market Arrow  [0.58]  INDUSINDBANK  887.2 ATS - Market Arrow  [-2.12]  INFOSYS  1118.25 ATS - Market Arrow  [2.07]  ITC LTD  309.6 ATS - Market Arrow  [0.72]  JINDALSTLPOW  1230.85 ATS - Market Arrow  [-1.81]  KOTAK BANK  387.25 ATS - Market Arrow  [1.07]  L&T  3909.3 ATS - Market Arrow  [-0.81]  LUPIN  2272.5 ATS - Market Arrow  [0.65]  MAH&MAH  3121.1 ATS - Market Arrow  [-1.60]  MARUTI SUZUK  13228.8 ATS - Market Arrow  [1.16]  MTNL  29.1 ATS - Market Arrow  [-1.49]  NESTLE  1433.1 ATS - Market Arrow  [-1.82]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.35 ATS - Market Arrow  [-2.01]  NTPC  395.35 ATS - Market Arrow  [-0.23]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.7 ATS - Market Arrow  [1.29]  RIL  1338 ATS - Market Arrow  [-1.74]  SBI  962.9 ATS - Market Arrow  [-1.70]  SESA GOA  331.45 ATS - Market Arrow  [-2.20]  SHIPPINGCORP  332.55 ATS - Market Arrow  [1.65]  SUNPHRMINDS  1875 ATS - Market Arrow  [0.64]  TATA CHEM  748.35 ATS - Market Arrow  [-1.17]  TATA GLOBAL  1235.7 ATS - Market Arrow  [0.55]  TATA MOTORS  356.95 ATS - Market Arrow  [5.34]  TATA STEEL  217 ATS - Market Arrow  [-1.88]  TATAPOWERCOM  406.65 ATS - Market Arrow  [-0.28]  TCS  2267.35 ATS - Market Arrow  [0.96]  TECH MAHINDR  1374 ATS - Market Arrow  [2.14]  ULTRATECHCEM  11499.9 ATS - Market Arrow  [-1.74]  UNITED SPIRI  1317.1 ATS - Market Arrow  [3.53]  WIPRO  190.5 ATS - Market Arrow  [1.11]  ZEETELEFILMS  87.96 ATS - Market Arrow  [-3.02]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 14/05/2026
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Adani Enterprises Lt.. 2,800.0014/05/20261,753.4530/03/20260.093534423.71
Adani Green Energy L.. 1,472.3014/05/2026767.0023/01/2026-2.822266267.31
Adani Ports & Specia.. 1,823.7508/05/20261,291.0014/08/20251.053870644.97
Black Box Ltd. 886.4012/05/2026423.7014/05/20253.12156107.08
Ajanta Pharma Ltd. 3,300.0014/05/20262,335.0030/09/2025-2.62396820.76
GE Power India Ltd. 755.0014/05/2026238.8021/05/2025-5.0046763.43
Amrapali Capital & F.. 21.0423/06/202519.0913/06/20254.99205.74
Anand Rayons Ltd. 470.0023/10/202554.5513/05/2026-0.321192.53
Shaily Engineering P.. 2,847.2514/05/20261,534.2508/08/2025-0.75127321.08
Apar Industries Ltd. 13,010.0012/05/20266,489.0014/05/2025-0.54508008.68
Apollo Hospitals Ent.. 8,249.9514/05/20266,680.0028/01/2026-0.371162592.41
Chothani Foods Ltd. 46.9902/07/20257.9008/05/2026-3.0781.84
Aspira Pathlab & Dia.. 90.9914/05/202649.0015/04/202610.00936.56
Aurobindo Pharma Ltd. 1,528.3514/05/20261,017.0002/09/20250.27879188.46
Avro India Ltd. 20.2303/06/202510.3013/05/2026-7.141395.38
Showing Page : 1 of 9
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by