Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Oct 06, 2026 >>   ABB  7109.1 ATS - Market Arrow  [3.31]  ACC  1175.9 ATS - Market Arrow  [-0.67]  AMBUJA CEM  362 ATS - Market Arrow  [-1.63]  ASIAN PAINTS  2420 ATS - Market Arrow  [2.03]  AXIS BANK  1248.5 ATS - Market Arrow  [2.01]  BAJAJ AUTO  10020 ATS - Market Arrow  [-0.12]  BANKOFBARODA  232.8 ATS - Market Arrow  [0.19]  BHARTI AIRTE  1809 ATS - Market Arrow  [1.49]  BHEL  451.5 ATS - Market Arrow  [5.59]  BPCL  300 ATS - Market Arrow  [1.18]  BRITANIAINDS  4885 ATS - Market Arrow  [2.20]  CIPLA  1343 ATS - Market Arrow  [0.67]  COAL INDIA  411.85 ATS - Market Arrow  [-3.09]  COLGATEPALMO  1804.9 ATS - Market Arrow  [2.29]  DABUR INDIA  388.4 ATS - Market Arrow  [2.75]  DLF  665.55 ATS - Market Arrow  [-0.96]  DRREDDYSLAB  1209.15 ATS - Market Arrow  [0.10]  GAIL  171.5 ATS - Market Arrow  [2.39]  GRASIM INDS  2965 ATS - Market Arrow  [-0.47]  HCLTECHNOLOG  1202.1 ATS - Market Arrow  [0.17]  HDFC BANK  710.2 ATS - Market Arrow  [0.74]  HEROMOTOCORP  5074.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  1892.1 ATS - Market Arrow  [2.83]  HINDALCO  939.9 ATS - Market Arrow  [-0.01]  ICICI BANK  1341.6 ATS - Market Arrow  [0.65]  INDIANHOTELS  735 ATS - Market Arrow  [1.38]  INDUSINDBANK  906.95 ATS - Market Arrow  [2.79]  INFOSYS  1013 ATS - Market Arrow  [-0.64]  ITC LTD  266.5 ATS - Market Arrow  [-0.76]  JINDALSTLPOW  1085 ATS - Market Arrow  [-1.99]  KOTAK BANK  431.25 ATS - Market Arrow  [3.59]  L&T  3773 ATS - Market Arrow  [0.88]  LUPIN  2035 ATS - Market Arrow  [1.24]  MAH&MAH  2852 ATS - Market Arrow  [-0.63]  MARUTI SUZUK  11603 ATS - Market Arrow  [0.70]  MTNL  23.28 ATS - Market Arrow  [0.30]  NESTLE  1335.4 ATS - Market Arrow  [2.86]  NIIT  86.85 ATS - Market Arrow  [3.75]  NMDC  74.3 ATS - Market Arrow  [0.68]  NTPC  321.3 ATS - Market Arrow  [0.00]  ONGC  224 ATS - Market Arrow  [-0.67]  PNB  112 ATS - Market Arrow  [0.00]  POWER GRID  257 ATS - Market Arrow  [0.00]  RIL  1219 ATS - Market Arrow  [2.77]  SBI  957.25 ATS - Market Arrow  [-0.18]  SESA GOA  266.55 ATS - Market Arrow  [4.53]  SHIPPINGCORP  288.55 ATS - Market Arrow  [-0.71]  SUNPHRMINDS  1801 ATS - Market Arrow  [1.07]  TATA CHEM  616.6 ATS - Market Arrow  [-0.06]  TATA GLOBAL  975 ATS - Market Arrow  [2.17]  TATA MOTORS  286.1 ATS - Market Arrow  [-0.78]  TATA STEEL  178.6 ATS - Market Arrow  [0.34]  TATAPOWERCOM  351.3 ATS - Market Arrow  [0.09]  TCS  2098 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1503 ATS - Market Arrow  [-2.30]  ULTRATECHCEM  10796.85 ATS - Market Arrow  [-0.75]  UNITED SPIRI  1361.95 ATS - Market Arrow  [-0.59]  WIPRO  161.5 ATS - Market Arrow  [-0.43]  ZEETELEFILMS  72.41 ATS - Market Arrow  [-1.42]  
BSE Tab NSE Tab
  • Exchange
  • Select Group
As on 06/10/2026
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
A-One Steels India L.. 469.4501/10/2026366.6506/10/2026-0.9229750.80
Aarey Drugs & Pharma.. 108.4006/10/202650.4030/03/20264.643063.68
Aashka Hospitals Ltd. 108.0006/10/202659.0030/03/20261.692451.15
Aastha Spintex Ltd. 70.1322/07/202629.3806/10/2026-4.262613.22
Acme Universal Safez.. 106.0506/10/2026101.0006/10/202673.852024.86
AFLOAT Enterprises L.. 15.5012/11/20255.5106/10/20266.8977.86
Aditya Infotech Ltd. 4,188.5006/10/20261,301.1031/10/2025-0.34487454.36
Aditya Forge Ltd. 38.1406/10/202632.9601/10/20264.98164.33
Adjia Technologies L.. 64.5006/10/202646.2027/10/2025 56.79
Adroit Industries (I.. 259.8001/10/2026213.0006/10/2026-4.999544.18
Advit Jewels Ltd. 331.8506/10/2026161.0007/07/20268.0815128.75
Advance Multitech Lt.. 153.3506/10/202651.4010/09/20264.99625.17
Advance Petrochemica.. 957.9006/10/202697.6026/02/20264.99862.11
Aequs Ltd. 294.9006/10/2026113.6516/03/20260.14191441.51
Aether Industries Lt.. 1,813.0006/10/2026723.1511/11/20258.49238910.12
Showing Page : 1 of 19
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo