HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Oct 06, 2026 >>
ABB
7109.1
[3.31]
ACC
1175.9
[-0.67]
AMBUJA CEM
362
[-1.63]
ASIAN PAINTS
2420
[2.03]
AXIS BANK
1248.5
[2.01]
BAJAJ AUTO
10020
[-0.12]
BANKOFBARODA
232.8
[0.19]
BHARTI AIRTE
1809
[1.49]
BHEL
451.5
[5.59]
BPCL
300
[1.18]
BRITANIAINDS
4885
[2.20]
CIPLA
1343
[0.67]
COAL INDIA
411.85
[-3.09]
COLGATEPALMO
1804.9
[2.29]
DABUR INDIA
388.4
[2.75]
DLF
665.55
[-0.96]
DRREDDYSLAB
1209.15
[0.10]
GAIL
171.5
[2.39]
GRASIM INDS
2965
[-0.47]
HCLTECHNOLOG
1202.1
[0.17]
HDFC BANK
710.2
[0.74]
HEROMOTOCORP
5074.8
[-0.10]
HIND.UNILEV
1892.1
[2.83]
HINDALCO
939.9
[-0.01]
ICICI BANK
1341.6
[0.65]
INDIANHOTELS
735
[1.38]
INDUSINDBANK
906.95
[2.79]
INFOSYS
1013
[-0.64]
ITC LTD
266.5
[-0.76]
JINDALSTLPOW
1085
[-1.99]
KOTAK BANK
431.25
[3.59]
L&T
3773
[0.88]
LUPIN
2035
[1.24]
MAH&MAH
2852
[-0.63]
MARUTI SUZUK
11603
[0.70]
MTNL
23.28
[0.30]
NESTLE
1335.4
[2.86]
NIIT
86.85
[3.75]
NMDC
74.3
[0.68]
NTPC
321.3
[0.00]
ONGC
224
[-0.67]
PNB
112
[0.00]
POWER GRID
257
[0.00]
RIL
1219
[2.77]
SBI
957.25
[-0.18]
SESA GOA
266.55
[4.53]
SHIPPINGCORP
288.55
[-0.71]
SUNPHRMINDS
1801
[1.07]
TATA CHEM
616.6
[-0.06]
TATA GLOBAL
975
[2.17]
TATA MOTORS
286.1
[-0.78]
TATA STEEL
178.6
[0.34]
TATAPOWERCOM
351.3
[0.09]
TCS
2098
[-0.49]
TECH MAHINDR
1503
[-2.30]
ULTRATECHCEM
10796.85
[-0.75]
UNITED SPIRI
1361.95
[-0.59]
WIPRO
161.5
[-0.43]
ZEETELEFILMS
72.41
[-1.42]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
52 WEEK HIGH LOW
Exchange
BSE
NSE
Select Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on 06/10/2026
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name
52 Week High
High Date
52 Week Low
Low Date
Change(%)
Market Cap
lakhs
A-One Steels India L..
469.45
01/10/2026
366.65
06/10/2026
-0.92
29750.80
Aarey Drugs & Pharma..
108.40
06/10/2026
50.40
30/03/2026
4.64
3063.68
Aashka Hospitals Ltd.
108.00
06/10/2026
59.00
30/03/2026
1.69
2451.15
Aastha Spintex Ltd.
70.13
22/07/2026
29.38
06/10/2026
-4.26
2613.22
Acme Universal Safez..
106.05
06/10/2026
101.00
06/10/2026
73.85
2024.86
AFLOAT Enterprises L..
15.50
12/11/2025
5.51
06/10/2026
6.89
77.86
Aditya Infotech Ltd.
4,188.50
06/10/2026
1,301.10
31/10/2025
-0.34
487454.36
Aditya Forge Ltd.
38.14
06/10/2026
32.96
01/10/2026
4.98
164.33
Adjia Technologies L..
64.50
06/10/2026
46.20
27/10/2025
56.79
Adroit Industries (I..
259.80
01/10/2026
213.00
06/10/2026
-4.99
9544.18
Advit Jewels Ltd.
331.85
06/10/2026
161.00
07/07/2026
8.08
15128.75
Advance Multitech Lt..
153.35
06/10/2026
51.40
10/09/2026
4.99
625.17
Advance Petrochemica..
957.90
06/10/2026
97.60
26/02/2026
4.99
862.11
Aequs Ltd.
294.90
06/10/2026
113.65
16/03/2026
0.14
191441.51
Aether Industries Lt..
1,813.00
06/10/2026
723.15
11/11/2025
8.49
238910.12
Showing Page :
1
of
19