HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2026 >>   ABB  7153.6 ATS - Market Arrow  [-1.39]  ACC  1330.55 ATS - Market Arrow  [-1.36]  AMBUJA CEM  415 ATS - Market Arrow  [-3.00]  ASIAN PAINTS  2660.7 ATS - Market Arrow  [-0.52]  AXIS BANK  1362.55 ATS - Market Arrow  [0.28]  BAJAJ AUTO  10015.45 ATS - Market Arrow  [-1.79]  BANKOFBARODA  277.7 ATS - Market Arrow  [-2.94]  BHARTI AIRTE  1901.1 ATS - Market Arrow  [-0.83]  BHEL  399.7 ATS - Market Arrow  [-2.90]  BPCL  308.5 ATS - Market Arrow  [0.00]  BRITANIAINDS  5241.45 ATS - Market Arrow  [0.51]  CIPLA  1433.1 ATS - Market Arrow  [1.26]  COAL INDIA  443.9 ATS - Market Arrow  [-1.11]  COLGATEPALMO  1980.5 ATS - Market Arrow  [-0.07]  DABUR INDIA  419.9 ATS - Market Arrow  [-0.58]  DLF  612.1 ATS - Market Arrow  [-2.40]  DRREDDYSLAB  1301.3 ATS - Market Arrow  [0.79]  GAIL  173.75 ATS - Market Arrow  [-2.00]  GRASIM INDS  3141.45 ATS - Market Arrow  [-1.09]  HCLTECHNOLOG  1109.9 ATS - Market Arrow  [-1.79]  HDFC BANK  774.5 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  4971.9 ATS - Market Arrow  [-0.26]  HIND.UNILEV  2159.75 ATS - Market Arrow  [-1.16]  HINDALCO  986.5 ATS - Market Arrow  [-2.76]  ICICI BANK  1338.05 ATS - Market Arrow  [-1.01]  INDIANHOTELS  724.1 ATS - Market Arrow  [-1.18]  INDUSINDBANK  905.05 ATS - Market Arrow  [-1.94]  INFOSYS  1029.55 ATS - Market Arrow  [-3.36]  ITC LTD  289.9 ATS - Market Arrow  [-0.45]  JINDALSTLPOW  1082.35 ATS - Market Arrow  [-4.38]  KOTAK BANK  401.45 ATS - Market Arrow  [-0.19]  L&T  4176.5 ATS - Market Arrow  [-0.57]  LUPIN  2356.55 ATS - Market Arrow  [0.73]  MAH&MAH  3038.35 ATS - Market Arrow  [-1.01]  MARUTI SUZUK  13449.55 ATS - Market Arrow  [0.27]  MTNL  31.02 ATS - Market Arrow  [-3.06]  NESTLE  1392.25 ATS - Market Arrow  [-0.69]  NIIT  100.19 ATS - Market Arrow  [-3.47]  NMDC  85.2 ATS - Market Arrow  [-3.39]  NTPC  364.7 ATS - Market Arrow  [-0.61]  ONGC  244.45 ATS - Market Arrow  [-0.41]  PNB  107.35 ATS - Market Arrow  [-2.14]  POWER GRID  292.25 ATS - Market Arrow  [0.83]  RIL  1309.3 ATS - Market Arrow  [-1.30]  SBI  1024 ATS - Market Arrow  [-1.63]  SESA GOA  281.9 ATS - Market Arrow  [-7.85]  SHIPPINGCORP  320.2 ATS - Market Arrow  [-0.84]  SUNPHRMINDS  1867.8 ATS - Market Arrow  [0.23]  TATA CHEM  730.2 ATS - Market Arrow  [-0.42]  TATA GLOBAL  1103.65 ATS - Market Arrow  [-0.90]  TATA MOTORS  354.6 ATS - Market Arrow  [-1.90]  TATA STEEL  193.65 ATS - Market Arrow  [-2.66]  TATAPOWERCOM  398.3 ATS - Market Arrow  [-1.86]  TCS  2060.15 ATS - Market Arrow  [-3.16]  TECH MAHINDR  1415.3 ATS - Market Arrow  [-1.38]  ULTRATECHCEM  11310.8 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1337.3 ATS - Market Arrow  [-0.37]  WIPRO  174.5 ATS - Market Arrow  [-3.11]  ZEETELEFILMS  114.83 ATS - Market Arrow  [-0.82]  
New High Low
Exchange      Group       As on Jun 23, 2026  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (rs)52 Week High (rs)52 Week Low (rs)
AB Capital 383.65394.90244.00
ABSLAMC 1199.451224.35708.00
Adani Enter 2963.703091.701753.45
Adani Green 1511.701562.25767.00
AIA Engineer 4892.955059.753000.60
Apar Ind 16648.3516740.856800.00
Areva T&D 5393.505650.002269.35
Arvind Mill 522.75527.50275.00
Avalon Tech 1753.451802.20778.15
Bharat Forge 2151.352159.801100.50
CadilaHealth 1112.101124.10835.85
Edelweiss 127.40133.9091.85
EmcurePharma 1814.851901.001230.00
GarwarePlyst 6762.007087.002681.10
GrindwlNortn 2118.052177.301330.00
Hind ConstCo 27.1628.4813.60
HK Finechem 3582.853700.052175.00
Infosys 1029.551727.851026.10
Inox India 1964.552097.501030.85
ITD Cement 1222.401290.00481.40
Showing Page : 1 of 3
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by