HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 9:57AM >>   ABB  5056.9 ATS - Market Arrow  [0.56]  ACC  1827.45 ATS - Market Arrow  [2.50]  AMBUJA CEM  599.2 ATS - Market Arrow  [3.64]  ASIAN PAINTS  2544.5 ATS - Market Arrow  [0.60]  AXIS BANK  1085.95 ATS - Market Arrow  [1.73]  BAJAJ AUTO  8587.75 ATS - Market Arrow  [4.61]  BANKOFBARODA  244.7 ATS - Market Arrow  [0.82]  BHARTI AIRTE  1880.1 ATS - Market Arrow  [0.35]  BHEL  221.15 ATS - Market Arrow  [-0.14]  BPCL  314.05 ATS - Market Arrow  [-1.23]  BRITANIAINDS  5492 ATS - Market Arrow  [3.50]  CIPLA  1565.35 ATS - Market Arrow  [0.10]  COAL INDIA  385.35 ATS - Market Arrow  [0.29]  COLGATEPALMO  2206.55 ATS - Market Arrow  [2.43]  DABUR INDIA  526.85 ATS - Market Arrow  [5.11]  DLF  767.9 ATS - Market Arrow  [2.22]  DRREDDYSLAB  1261.1 ATS - Market Arrow  [0.15]  GAIL  173.1 ATS - Market Arrow  [-0.35]  GRASIM INDS  2840.25 ATS - Market Arrow  [2.77]  HCLTECHNOLOG  1486.8 ATS - Market Arrow  [-0.14]  HDFC BANK  2017.35 ATS - Market Arrow  [1.30]  HEROMOTOCORP  5078.7 ATS - Market Arrow  [7.92]  HIND.UNILEV  2572.15 ATS - Market Arrow  [3.59]  HINDALCO  711.3 ATS - Market Arrow  [2.34]  ICICI BANK  1450.25 ATS - Market Arrow  [1.61]  INDIANHOTELS  780.2 ATS - Market Arrow  [0.77]  INDUSINDBANK  788.25 ATS - Market Arrow  [2.40]  INFOSYS  1447.9 ATS - Market Arrow  [0.03]  ITC LTD  409.9 ATS - Market Arrow  [-0.36]  JINDALSTLPOW  989.25 ATS - Market Arrow  [1.46]  KOTAK BANK  2009.7 ATS - Market Arrow  [1.55]  L&T  3653.25 ATS - Market Arrow  [-0.65]  LUPIN  1957 ATS - Market Arrow  [-0.15]  MAH&MAH  3417 ATS - Market Arrow  [4.64]  MARUTI SUZUK  13899.95 ATS - Market Arrow  [7.58]  MTNL  42.92 ATS - Market Arrow  [1.39]  NESTLE  1154.4 ATS - Market Arrow  [5.97]  NIIT  110.55 ATS - Market Arrow  [1.05]  NMDC  69.6 ATS - Market Arrow  [0.23]  NTPC  340 ATS - Market Arrow  [0.21]  ONGC  236.25 ATS - Market Arrow  [-0.27]  PNB  107.1 ATS - Market Arrow  [0.80]  POWER GRID  289.9 ATS - Market Arrow  [0.43]  RIL  1390.45 ATS - Market Arrow  [1.22]  SBI  831.05 ATS - Market Arrow  [0.53]  SESA GOA  435.25 ATS - Market Arrow  [1.16]  SHIPPINGCORP  207.9 ATS - Market Arrow  [-0.02]  SUNPHRMINDS  1635.85 ATS - Market Arrow  [-0.41]  TATA CHEM  944.45 ATS - Market Arrow  [1.15]  TATA GLOBAL  1081.6 ATS - Market Arrow  [3.03]  TATA MOTORS  679.4 ATS - Market Arrow  [2.23]  TATA STEEL  157.3 ATS - Market Arrow  [1.29]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3024.9 ATS - Market Arrow  [0.10]  TECH MAHINDR  1492.2 ATS - Market Arrow  [0.40]  ULTRATECHCEM  12870 ATS - Market Arrow  [4.65]  UNITED SPIRI  1320.1 ATS - Market Arrow  [0.14]  WIPRO  248.05 ATS - Market Arrow  [0.53]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.77]  
New High Low
Exchange      Group       As on Aug 18, 2025, 9:57AM  
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (rs)52 Week High (rs)52 Week Low (rs)
Apollo Hspt 7888.757910.906002.15
Areva T&D 2865.002960.001252.85
CarTradeTech 2427.102435.35817.75
ChoiceIntern 802.30814.10389.00
Craftsm.Auto 6998.307289.953700.00
eClerx Servi 4025.004198.952116.00
EicherMotors 5980.005986.404500.00
GabrielIndia 1153.801163.05387.05
Hyundai 2399.202410.001542.95
Indian Bank 676.30679.60474.05
InterGlo.Avi 6138.006166.003778.50
JK Cement 7249.007288.003893.80
JM Financial 187.80192.7578.00
Mah&Mah 3417.003417.602360.45
Maruti Suzuk 13899.9513966.9510725.00
Muthoot Fin 2779.502800.101751.50
Nuvoco Vista 457.05461.70288.00
OdishaCement 2352.002392.001602.00
Suven Pharma 890.401359.00884.85
TVS Motor 3221.703223.702170.05
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by