HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 24, 2026 - 3:59PM >>
ABB
7115
[0.13]
ACC
1236.75
[-1.17]
AMBUJA CEM
386
[-1.66]
ASIAN PAINTS
2398.6
[-2.22]
AXIS BANK
1186.5
[-4.67]
BAJAJ AUTO
11205
[-1.51]
BANKOFBARODA
234.55
[-1.03]
BHARTI AIRTE
1791
[-2.18]
BHEL
416
[-1.65]
BPCL
307.9
[-2.28]
BRITANIAINDS
4930
[-0.14]
CIPLA
1404
[1.74]
COAL INDIA
421.9
[-0.50]
COLGATEPALMO
1856.75
[-1.35]
DABUR INDIA
385.15
[-0.73]
DLF
670.7
[-0.49]
DRREDDYSLAB
1200.4
[-0.80]
GAIL
173.7
[0.55]
GRASIM INDS
3173
[-0.78]
HCLTECHNOLOG
1244.85
[-0.89]
HDFC BANK
729.45
[-1.16]
HEROMOTOCORP
5281
[-2.09]
HIND.UNILEV
1933
[-0.92]
HINDALCO
983
[-1.81]
ICICI BANK
1332
[-0.41]
INDIANHOTELS
728.5
[-1.95]
INDUSINDBANK
920.2
[-4.15]
INFOSYS
1009.1
[-0.99]
ITC LTD
267.8
[-0.72]
JINDALSTLPOW
1154
[-1.62]
KOTAK BANK
405.3
[-1.86]
L&T
3845
[-2.11]
LUPIN
2098
[-0.10]
MAH&MAH
2965
[-2.31]
MARUTI SUZUK
12013.35
[-1.57]
MTNL
23.99
[-1.24]
NESTLE
1353.15
[-2.09]
NIIT
89.9
[-1.80]
NMDC
80.85
[-1.40]
NTPC
326.5
[0.00]
ONGC
237.95
[0.57]
PNB
117.05
[-1.01]
POWER GRID
267
[-1.26]
RIL
1219
[-2.25]
SBI
978.5
[-1.51]
SESA GOA
267.95
[-0.83]
SHIPPINGCORP
276.55
[-0.93]
SUNPHRMINDS
1853
[-0.64]
TATA CHEM
652.1
[-2.77]
TATA GLOBAL
985.8
[-1.02]
TATA MOTORS
295.6
[-1.73]
TATA STEEL
188.4
[-1.23]
TATAPOWERCOM
364
[-1.22]
TCS
2077
[-0.43]
TECH MAHINDR
1546
[-0.58]
ULTRATECHCEM
11081
[-0.95]
UNITED SPIRI
1425.9
[-0.98]
WIPRO
163.6
[-0.73]
ZEETELEFILMS
78.18
[1.09]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
New High Low
Exchange
BSE
NSE
Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on Sep 24, 2026, 3:59PM
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
Scrip
LTP (
)
52 Week High (
)
52 Week Low (
)
ABLife.Brand
78.93
150.75
77.90
Allied Blend
713.15
723.15
382.70
Astra Zeneca
6600.00
9850.00
6562.75
AurobndoPhrm
1720.00
1739.60
1066.00
Bayer Crop
3725.00
5133.00
3725.00
BritaniaInds
4930.00
6269.90
4885.20
Campus Activ
211.30
287.90
207.75
Caplin Point
2857.90
2990.60
1502.45
CarbormUnivr
1295.05
1369.05
734.65
GNFC
626.20
634.70
364.85
Hind.Unilev
1933.00
2667.55
1925.35
ICICIPruLife
464.50
706.50
445.80
India Cement
329.80
489.65
329.30
IndiaMART
1635.00
2525.00
1617.90
IRB Infra
17.90
23.94
17.71
IRCON
106.65
186.40
106.30
KPIT Tech
516.85
1284.90
514.50
Latent View
245.80
517.00
245.15
Laurus Labs
2026.25
2054.55
822.85
Marksans Pha
337.10
350.75
156.00
Showing Page :
1
of
3