HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 23, 2026 >>
ABB
6039.3
[-4.10]
ACC
1330.3
[-3.73]
AMBUJA CEM
395.4
[-6.01]
ASIAN PAINTS
2120.5
[-3.41]
AXIS BANK
1170.65
[-2.79]
BAJAJ AUTO
8777.85
[-3.05]
BANKOFBARODA
265.8
[-5.11]
BHARTI AIRTE
1796.3
[-2.72]
BHEL
252.75
[-3.49]
BPCL
271.5
[-5.68]
BRITANIAINDS
5491.45
[-2.22]
CIPLA
1222.7
[-2.64]
COAL INDIA
455.4
[-2.63]
COLGATEPALMO
1849.35
[-2.47]
DABUR INDIA
417.35
[-3.28]
DLF
514.6
[-4.83]
DRREDDYSLAB
1252.55
[-3.57]
GAIL
135.35
[-5.35]
GRASIM INDS
2531.95
[-3.19]
HCLTECHNOLOG
1358.45
[1.83]
HDFC BANK
743.75
[-4.70]
HEROMOTOCORP
5066.5
[-4.00]
HIND.UNILEV
2054.1
[-1.43]
HINDALCO
839.3
[-3.97]
ICICI BANK
1222.65
[-1.84]
INDIANHOTELS
582.5
[-5.40]
INDUSINDBANK
778
[-5.12]
INFOSYS
1258.1
[0.28]
ITC LTD
290.4
[-3.17]
JINDALSTLPOW
1105.95
[-6.85]
KOTAK BANK
356.35
[-2.89]
L&T
3341.9
[-2.70]
LUPIN
2297.2
[-1.09]
MAH&MAH
2956.55
[-3.55]
MARUTI SUZUK
12354.05
[-1.97]
MTNL
23.23
[-6.89]
NESTLE
1166.55
[-2.29]
NIIT
54.42
[-9.22]
NMDC
75.07
[-5.99]
NTPC
372.55
[-2.17]
ONGC
265.35
[0.00]
PNB
105.45
[-5.47]
POWER GRID
301.65
[1.39]
RIL
1407.25
[-0.52]
SBI
1031.7
[-2.52]
SESA GOA
645.75
[-3.99]
SHIPPINGCORP
219.3
[-6.02]
SUNPHRMINDS
1756.35
[-1.19]
TATA CHEM
608.5
[-4.00]
TATA GLOBAL
1023.4
[-2.60]
TATA MOTORS
305.15
[-2.86]
TATA STEEL
187.25
[-4.80]
TATAPOWERCOM
386.95
[-3.92]
TCS
2382.9
[-0.32]
TECH MAHINDR
1383.5
[-0.10]
ULTRATECHCEM
10359.75
[-5.20]
UNITED SPIRI
1275.05
[-1.97]
WIPRO
187.5
[-1.86]
ZEETELEFILMS
68.47
[-6.00]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Volume
Value
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
VODAFONE IDEA LTD.
8.71
-6.84
9.35
13
/
6
46603226
4151.68
AVENUESAI LTD.
13.37
-5.98
14.22
21
/
13
44825663
5875.97
SPICEJET LTD.
10.85
-9.96
12.05
57
/
11
44645841
4923.19
PULSAR INTERNATIONA...
1.17
4.46
1.12
12
/
1
32901021
384.77
STANDARD CAPITAL MA...
0.46
-4.17
0.48
1
/
0
22284649
103.76
SUNSHINE CAPITAL LT...
0.19
-5.00
0.20
1
/
0
20781322
41.18
ALSTONE TEXTILES (I...
0.14
0.00
0.14
1
/
0
14818126
20.30
URBAN COMPANY LTD.
110.10
-3.42
114.00
201
/
96
11967665
13168.52
THINKINK PICTUREZ L...
0.15
-6.25
0.16
0
/
0
10992592
17.00
YES BANK LTD.
17.66
-4.95
18.58
24
/
16
10983827
1965.29
JAIPRAKASH POWER VE...
14.66
-10.39
16.36
28
/
13
10862028
1627.45
GTL INFRASTRUCTURE ...
1.00
-2.91
1.03
2
/
1
10511038
105.47
SUZLON ENERGY LTD.
39.94
-4.84
41.97
74
/
38
8526399
3438.47
SRESTHA FINVEST LTD.
0.22
-8.33
0.24
1
/
0
7929370
17.94
RELIANCE POWER LTD.
20.97
-7.38
22.64
76
/
21
7783588
1666.70
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
ADANI ENERGY SOLUTI...
948.00
-6.13
1009.90
1067
/
745
6169754
58401.87
GUJARAT ALKALIES & ...
615.85
14.44
538.15
700
/
410
7527922
43944.66
HDFC BANK LTD.
743.75
-4.70
780.45
1020
/
741
4002930
30110.06
RELIANCE INDUSTRIES...
1407.25
-0.52
1414.55
1611
/
1116
1037189
14553.25
URBAN COMPANY LTD.
110.10
-3.42
114.00
201
/
96
11967665
13168.52
LARSEN & TOUBRO LTD.
3341.90
-2.70
3434.80
4440
/
2968
353536
11762.75
ANTHEM BIOSCIENCES ...
628.55
-2.69
645.90
873
/
579
1721257
10843.90
STATE BANK OF INDIA
1031.70
-2.52
1058.40
1235
/
731
1007597
10355.89
VEDANTA LTD.
645.75
-3.99
672.60
770
/
362
1583732
10180.97
HINDALCO INDUSTRIES...
839.30
-3.97
874.00
1030
/
546
1083464
9135.19
MULTI COMMODITY EXC...
2314.80
-4.14
2414.85
2706
/
905
384074
8855.62
AU SMALL FINANCE BA...
849.55
-5.51
899.05
1039
/
498
992239
8665.58
TATA CONSULTANCY SE...
2382.90
-0.32
2390.60
3709
/
2350
337307
8050.83
ETERNAL LTD.
226.95
-2.30
232.30
368
/
190
3536424
8014.99
INTERGLOBE AVIATION...
3946.55
-4.85
4147.90
6225
/
3895
180446
7125.53
Showing Page :
1
of
2