HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 09, 2026 - 3:59PM >>
ABB
6936.65
[0.90]
ACC
1236
[-0.84]
AMBUJA CEM
389
[-1.74]
ASIAN PAINTS
2501.9
[-1.30]
AXIS BANK
1311
[-0.23]
BAJAJ AUTO
10950.1
[0.32]
BANKOFBARODA
259.95
[4.10]
BHARTI AIRTE
2065
[-0.88]
BHEL
422
[1.26]
BPCL
315.5
[-0.50]
BRITANIAINDS
4796
[0.13]
CIPLA
1406
[-0.35]
COAL INDIA
401.3
[0.07]
COLGATEPALMO
1693
[-0.02]
DABUR INDIA
374.85
[-2.09]
DLF
754.35
[1.12]
DRREDDYSLAB
1385
[1.17]
GAIL
187.8
[1.82]
GRASIM INDS
3174.9
[-1.37]
HCLTECHNOLOG
1407
[-2.49]
HDFC BANK
796.1
[1.52]
HEROMOTOCORP
5410
[-1.27]
HIND.UNILEV
1992
[-0.42]
HINDALCO
959
[0.52]
ICICI BANK
1585
[1.21]
INDIANHOTELS
890
[0.55]
INDUSINDBANK
890.1
[-1.32]
INFOSYS
1153.9
[-1.54]
ITC LTD
278.5
[-1.66]
JINDALSTLPOW
1140
[-1.55]
KOTAK BANK
480
[0.00]
L&T
4185.3
[1.96]
LUPIN
2012
[0.85]
MAH&MAH
3284
[0.59]
MARUTI SUZUK
12915
[0.61]
MTNL
27
[-1.75]
NESTLE
1298
[1.64]
NIIT
72.18
[-0.35]
NMDC
71.4
[0.56]
NTPC
328.4
[1.59]
ONGC
233.7
[-0.45]
PNB
132
[4.97]
POWER GRID
258.2
[-1.26]
RIL
1323.9
[0.07]
SBI
1041.45
[2.43]
SESA GOA
262
[0.69]
SHIPPINGCORP
261
[-1.49]
SUNPHRMINDS
1905
[-0.53]
TATA CHEM
602.75
[-0.90]
TATA GLOBAL
1081
[-0.09]
TATA MOTORS
295
[0.00]
TATA STEEL
184.9
[-2.43]
TATAPOWERCOM
359.5
[1.74]
TCS
2471.1
[-0.96]
TECH MAHINDR
1800
[-1.75]
ULTRATECHCEM
12260
[-2.00]
UNITED SPIRI
1430
[0.99]
WIPRO
198.75
[0.53]
ZEETELEFILMS
69.77
[2.05]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Volume
Value
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
VODAFONE IDEA LTD.
12.68
-1.01
12.81
16
/
8
16662051
2112.75
CONSECUTIVE COMMODI...
1.03
19.77
0.86
1
/
1
15675328
161.46
SYLPH INDUSTRIES LT...
0.23
4.55
0.22
1
/
0
13433922
30.90
PC JEWELLER LTD.
15.20
-4.04
15.84
20
/
7
13298636
2021.39
GACM TECHNOLOGIES L...
0.62
8.77
0.57
1
/
0
10410223
64.54
ENBEE TRADE & FINAN...
0.26
-7.14
0.28
1
/
0
8932792
23.23
YES BANK LTD.
17.00
-1.73
17.30
26
/
15
8833448
1501.69
EMPOWER INDIA LTD.
1.15
-4.96
1.21
3
/
1
8053949
92.62
STANDARD CAPITAL MA...
0.36
0.00
0.36
1
/
0
7637962
27.50
CROPSTER AGRO LTD.
1.49
-1.32
1.51
24
/
1
7065410
105.27
KALIND LTD.
4.07
-4.91
4.28
14
/
3
6316595
257.09
SUZLON ENERGY LTD.
38.79
-0.67
39.05
60
/
33
6090594
2362.54
WELCURE DRUGS & PHA...
0.19
-5.00
0.20
1
/
0
5727859
10.88
GUJARAT TOOLROOM LT...
0.25
4.17
0.24
1
/
0
5394812
13.49
IRB INFRASTRUCTURE ...
18.27
5.36
17.34
24
/
16
5365803
980.33
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
NATIONAL STOCK EXCH...
1928.15
-0.12
1930.50
1954
/
1640
2199681
42413.15
ICICI BANK LTD.
1585.00
1.21
1566.00
1578
/
1188
2391819
37910.33
HDFC BANK LTD.
796.10
1.52
784.20
1018
/
669
3959442
31521.12
INDIAN HOTELS COMPA...
890.00
0.55
885.10
899
/
565
2510039
22339.35
DIVI'S LABORATORIES...
11570.00
4.42
11080.25
11196
/
5648
158587
18348.52
SAI LIFE SCIENCE LT...
1835.75
5.21
1744.90
1816
/
786
857386
15739.46
AIA ENGINEERING LTD.
3136.00
-1.67
3189.15
5175
/
3084
500471
15694.77
STATE BANK OF INDIA
1041.45
2.43
1016.70
1235
/
934
1456011
15163.63
RELIANCE INDUSTRIES...
1323.90
0.07
1323.00
1611
/
1152
1137600
15060.69
TONBO IMAGING INDIA...
1513.95
1.79
1487.35
1645
/
1014
750993
11369.66
INDO-MIM LTD.
1276.30
3.04
1238.60
1373
/
701
793788
10131.12
KPI GREEN ENERGY LT...
331.15
8.54
305.10
515
/
271
3016241
9988.28
FINOLEX CABLES LTD.
1231.60
-5.96
1309.70
1498
/
701
807984
9951.13
BHARAT PETROLEUM CO...
315.50
-0.50
317.10
392
/
267
3067613
9678.32
ZYDUS LIFESCIENCES ...
1213.05
1.09
1200.00
1266
/
836
716396
8690.24
Showing Page :
1
of
2