HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 24, 2026 - 3:59PM >>
ABB
7115
[0.13]
ACC
1236.75
[-1.17]
AMBUJA CEM
386
[-1.66]
ASIAN PAINTS
2398.6
[-2.22]
AXIS BANK
1186.5
[-4.67]
BAJAJ AUTO
11205
[-1.51]
BANKOFBARODA
234.55
[-1.03]
BHARTI AIRTE
1791
[-2.18]
BHEL
416
[-1.65]
BPCL
307.9
[-2.28]
BRITANIAINDS
4930
[-0.14]
CIPLA
1404
[1.74]
COAL INDIA
421.9
[-0.50]
COLGATEPALMO
1856.75
[-1.35]
DABUR INDIA
385.15
[-0.73]
DLF
670.7
[-0.49]
DRREDDYSLAB
1200.4
[-0.80]
GAIL
173.7
[0.55]
GRASIM INDS
3173
[-0.78]
HCLTECHNOLOG
1244.85
[-0.89]
HDFC BANK
729.45
[-1.16]
HEROMOTOCORP
5281
[-2.09]
HIND.UNILEV
1933
[-0.92]
HINDALCO
983
[-1.81]
ICICI BANK
1332
[-0.41]
INDIANHOTELS
728.5
[-1.95]
INDUSINDBANK
920.2
[-4.15]
INFOSYS
1009.1
[-0.99]
ITC LTD
267.8
[-0.72]
JINDALSTLPOW
1154
[-1.62]
KOTAK BANK
405.3
[-1.86]
L&T
3845
[-2.11]
LUPIN
2098
[-0.10]
MAH&MAH
2965
[-2.31]
MARUTI SUZUK
12013.35
[-1.57]
MTNL
23.99
[-1.24]
NESTLE
1353.15
[-2.09]
NIIT
89.9
[-1.80]
NMDC
80.85
[-1.40]
NTPC
326.5
[0.00]
ONGC
237.95
[0.57]
PNB
117.05
[-1.01]
POWER GRID
267
[-1.26]
RIL
1219
[-2.25]
SBI
978.5
[-1.51]
SESA GOA
267.95
[-0.83]
SHIPPINGCORP
276.55
[-0.93]
SUNPHRMINDS
1853
[-0.64]
TATA CHEM
652.1
[-2.77]
TATA GLOBAL
985.8
[-1.02]
TATA MOTORS
295.6
[-1.73]
TATA STEEL
188.4
[-1.23]
TATAPOWERCOM
364
[-1.22]
TCS
2077
[-0.43]
TECH MAHINDR
1546
[-0.58]
ULTRATECHCEM
11081
[-0.95]
UNITED SPIRI
1425.9
[-0.98]
WIPRO
163.6
[-0.73]
ZEETELEFILMS
78.18
[1.09]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Volume
Value
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
NATIONAL STOCK EXCH...
1818.00
1.85
1785.00
1878
/
1800
51555414
937277.43
FILATEX FASHIONS LT...
0.19
0.00
0.19
1
/
0
35220969
66.92
PC JEWELLER LTD.
14.25
-1.66
14.49
15
/
7
26320133
3750.62
CROPSTER AGRO LTD.
2.69
4.26
2.58
24
/
2
25124093
675.84
OLA ELECTRIC MOBILI...
42.53
1.48
41.91
59
/
21
24929564
10602.54
HERO MOTORS LTD.
118.21
20.00
98.51
118
/
81
21193467
25052.80
QUADRANT TELEVENTUR...
0.89
-1.11
0.90
1
/
0
17675083
157.31
VODAFONE IDEA LTD.
14.10
-2.89
14.52
16
/
8
14641412
2064.44
SYLPH INDUSTRIES LT...
0.20
-4.76
0.21
1
/
0
13844461
27.69
SPICEJET LTD.
9.82
-3.54
10.18
41
/
8
13434028
1319.22
NHC FOODS LTD.
1.84
-4.66
1.93
3
/
1
12904639
237.45
KALIND LTD.
4.27
4.91
4.07
14
/
4
11806230
504.13
ENBEE TRADE & FINAN...
0.25
-3.85
0.26
1
/
0
10498054
26.25
GODREJ CONSUMER PRO...
874.50
-0.63
880.00
1275
/
854
10310039
90161.29
SUZLON ENERGY LTD.
40.74
-3.80
42.35
61
/
38
9216528
3754.81
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
NATIONAL STOCK EXCH...
1818.00
1.85
1785.00
1878
/
1800
51555414
937277.43
GODREJ CONSUMER PRO...
874.50
-0.63
880.00
1275
/
854
10310039
90161.29
BLUESTONE JEWELLERY...
805.05
-5.63
853.10
971
/
400
6769498
54497.84
BHARTI AIRTEL LTD.
1791.00
-2.18
1830.95
2175
/
1745
2879085
51564.41
SS RETAIL LTD.
812.25
6.16
765.15
888
/
603
4075905
33106.54
HERO MOTORS LTD.
118.21
20.00
98.51
118
/
81
21193467
25052.80
BAJAJ FINSERV LTD.
1771.00
-4.06
1846.00
2195
/
1598
1403281
24852.11
HDFC BANK LTD.
729.45
-1.16
738.00
1020
/
682
3079092
22460.44
ICICI BANK LTD.
1332.00
-0.41
1337.50
1480
/
1188
1536596
20467.46
RELIANCE INDUSTRIES...
1219.00
-2.25
1247.05
1611
/
1219
1453295
17715.67
AXIS BANK LTD.
1186.50
-4.67
1244.60
1418
/
1126
1156737
13724.68
JSW INFRASTRUCTURE ...
360.35
-0.89
363.60
375
/
233
3445162
12414.64
360 ONE WAM LTD.
1074.00
-2.96
1106.80
1236
/
906
1014378
10894.42
OLA ELECTRIC MOBILI...
42.53
1.48
41.91
59
/
21
24929564
10602.54
RAYMOND REALTY LTD.
707.65
5.43
671.20
735
/
350
1369379
9690.41
Showing Page :
1
of
2