HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Volume
Value
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
STANDARD CAPITAL MA...
0.38
0.00
0.38
1
/
0
28061474
108.21
CROPSTER AGRO LTD.
5.08
4.96
4.84
32
/
4
22768071
1153.23
VODAFONE IDEA LTD.
12.75
0.87
12.64
15
/
6
15371289
1955.10
SWIGGY LTD.
280.35
-2.66
288.00
473
/
236
14433971
40481.08
COAL INDIA LTD.
413.65
0.23
412.70
491
/
369
13155785
54333.91
SYLPH INDUSTRIES LT...
0.25
0.00
0.25
1
/
0
12057096
30.19
G V FILMS LTD.
0.31
6.90
0.29
1
/
0
9855474
29.07
PULSAR INTERNATIONA...
0.48
9.09
0.44
3
/
0
7510407
35.59
PC JEWELLER LTD.
9.78
0.82
9.70
15
/
7
7397941
723.04
GTL INFRASTRUCTURE ...
1.25
1.63
1.23
2
/
1
5785205
72.92
ASHNISHA INDUSTRIES...
3.92
4.81
3.74
5
/
3
5592759
214.07
GROWINGTON VENTURES...
0.78
9.86
0.71
2
/
1
5558601
41.78
SUZLON ENERGY LTD.
48.10
-0.25
48.22
65
/
38
5281729
2559.74
ELITECON INTERNATIO...
18.10
-2.53
18.57
423
/
15
5245165
943.25
RELIANCE POWER LTD.
24.35
0.41
24.25
51
/
20
4869994
1208.12
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
COAL INDIA LTD.
413.65
0.23
412.70
491
/
369
13155785
54333.91
SWIGGY LTD.
280.35
-2.66
288.00
473
/
236
14433971
40481.08
CHOLAMANDALAM INVES...
1870.05
-3.56
1939.00
1952
/
1300
1637405
31294.65
STATE BANK OF INDIA
1096.05
1.03
1084.85
1235
/
790
1974772
21801.41
SIEMENS ENERGY INDI...
3648.75
12.20
3251.95
3967
/
2105
548769
19911.53
ICICI BANK LTD.
1422.00
-3.72
1476.95
1480
/
1188
1379912
19774.76
KALYAN JEWELLERS IN...
610.00
2.01
598.00
649
/
327
2222985
13723.87
TATA TECHNOLOGIES L...
873.35
8.84
802.40
880
/
508
1534090
13084.93
HDFC BANK LTD.
732.00
-0.68
737.00
1020
/
727
1528309
11193.45
RELIANCE INDUSTRIES...
1331.55
0.49
1325.00
1611
/
1251
838749
11141.46
BAJAJ FINANCE LTD.
1082.00
-5.90
1149.90
1178
/
788
985658
10771.36
CUPID LTD.
262.25
-0.11
262.55
267
/
32
3872258
9982.34
HERO MOTOCORP LTD.
5728.00
1.90
5621.00
6390
/
4429
165761
9456.17
LIFE INSURANCE CORP...
392.80
1.35
387.55
468
/
361
2363969
9300.85
COHANCE LIFESCIENCE...
445.70
1.33
439.85
1038
/
268
2006886
8833.68
Showing Page :
1
of
2