HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 23, 2026 >>
ABB
7153.6
[-1.39]
ACC
1330.55
[-1.36]
AMBUJA CEM
415
[-3.00]
ASIAN PAINTS
2660.7
[-0.52]
AXIS BANK
1362.55
[0.28]
BAJAJ AUTO
10015.45
[-1.79]
BANKOFBARODA
277.7
[-2.94]
BHARTI AIRTE
1901.1
[-0.83]
BHEL
399.7
[-2.90]
BPCL
308.5
[0.00]
BRITANIAINDS
5241.45
[0.51]
CIPLA
1433.1
[1.26]
COAL INDIA
443.9
[-1.11]
COLGATEPALMO
1980.5
[-0.07]
DABUR INDIA
419.9
[-0.58]
DLF
612.1
[-2.40]
DRREDDYSLAB
1301.3
[0.79]
GAIL
173.75
[-2.00]
GRASIM INDS
3141.45
[-1.09]
HCLTECHNOLOG
1109.9
[-1.79]
HDFC BANK
774.5
[-1.48]
HEROMOTOCORP
4971.9
[-0.26]
HIND.UNILEV
2159.75
[-1.16]
HINDALCO
986.5
[-2.76]
ICICI BANK
1338.05
[-1.01]
INDIANHOTELS
724.1
[-1.18]
INDUSINDBANK
905.05
[-1.94]
INFOSYS
1029.55
[-3.36]
ITC LTD
289.9
[-0.45]
JINDALSTLPOW
1082.35
[-4.38]
KOTAK BANK
401.45
[-0.19]
L&T
4176.5
[-0.57]
LUPIN
2356.55
[0.73]
MAH&MAH
3038.35
[-1.01]
MARUTI SUZUK
13449.55
[0.27]
MTNL
31.02
[-3.06]
NESTLE
1392.25
[-0.69]
NIIT
100.19
[-3.47]
NMDC
85.2
[-3.39]
NTPC
364.7
[-0.61]
ONGC
244.45
[-0.41]
PNB
107.35
[-2.14]
POWER GRID
292.25
[0.83]
RIL
1309.3
[-1.30]
SBI
1024
[-1.63]
SESA GOA
281.9
[-7.85]
SHIPPINGCORP
320.2
[-0.84]
SUNPHRMINDS
1867.8
[0.23]
TATA CHEM
730.2
[-0.42]
TATA GLOBAL
1103.65
[-0.90]
TATA MOTORS
354.6
[-1.90]
TATA STEEL
193.65
[-2.66]
TATAPOWERCOM
398.3
[-1.86]
TCS
2060.15
[-3.16]
TECH MAHINDR
1415.3
[-1.38]
ULTRATECHCEM
11310.8
[-0.79]
UNITED SPIRI
1337.3
[-0.37]
WIPRO
174.5
[-3.11]
ZEETELEFILMS
114.83
[-0.82]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Index Composition
bse
nse
View the individual stocks in the various indices and see which have gained and which have lost today.
Select Index
Nifty 50
Nifty 100
Nifty 100 ESG
Nifty 100 Liquid 15
Nifty 100 Low Volatility 30
Nifty 200
Nifty 500
Nifty Alpha 50
NIFTY Alpha Low Volatility 30
NIFTY Alpha Quality Low-Volatility 30
NIFTY Alpha Quality Value Low-Volatility 30
Nifty Auto
Nifty Bank
Nifty Capital Markets
Nifty Chemicals
Nifty Commodities
Nifty Conglomerate 50
NIFTY Consumer Durables
Nifty Core Housing
Nifty CPSE
Nifty Dividend Opportunities 50
Nifty Energy
Nifty EV & New Age Automotive
Nifty Financial Services
Nifty Financial Services 25/50
Nifty Financial Services Ex-Bank
Nifty FMCG
Nifty Growth Sectors 15
Nifty Healthcare Index
Nifty High Beta 50
Nifty Housing
Nifty India Consumption
Nifty India Defence
Nifty India Digital
Nifty India FPI 150
Nifty India Infrastructure & Logistics
Nifty India Internet
Nifty India Manufacturing
Nifty India New Age Consumption
Nifty India Railways PSU
Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Tourism
Nifty Infrastructure
Nifty IPO
Nifty IT
NIFTY LargeMidcap 250
Nifty Low Volatility 50
Nifty Media
Nifty Metal
Nifty Microcap 250
Nifty Midcap 100
Nifty Midcap 150
Nifty Midcap 50
Nifty Midcap Liquid 15
Nifty Midcap Select
Nifty Midcap150 Momentum 50
Nifty Midcap150 Quality 50
Nifty MidSmall Financial Services
Nifty MidSmall Healthcare
Nifty MidSmall India Consumption
Nifty MidSmall IT & Telecom
Nifty MidSmallcap 400
Nifty MidSmallcap400 50:50
Nifty MidSmallcap400 Momentum Quality 100
Nifty MNC
Nifty Mobility
Nifty Next 50
Nifty Non-Cyclical Consumer
Nifty Oil & Gas
Nifty Pharma
Nifty Private Bank
Nifty PSE
Nifty PSU Bank
NIFTY Quality Low-Volatility 30
Nifty Realty
Nifty Rural
Nifty Services Sector
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Smallcap 50
Nifty Smallcap 500
Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Quality 50
Nifty SME Emerge
Nifty Tata Group 25% Cap
Nifty Top 10 Equal Weight
Nifty Top 15 Equal Weight
Nifty Top 20 Equal Weight
Nifty Total Market
Nifty Total Market Momentum Quality 50
NIFTY Transportation & Logistics
Nifty Waves
NIFTY100 Alpha 30
NIFTY100 Enhanced ESG
Nifty100 Equal Weight
Nifty100 ESG Sector Leaders
NIFTY100 Quality 30
Nifty200 Alpha 30
Nifty200 Momentum 30 Index
NIFTY200 Quality 30
Nifty200 Value 30
NIFTY50 Equal Weight
Nifty50 Shariah
Nifty50 USD
Nifty50 Value 20
Nifty500 Equal Weight
Nifty500 Flexicap Quality 30
Nifty500 Healthcare
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 Low Volatility 50
Nifty500 Momentum 50
NIFTY500 Multicap 50:25:25
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multicap Momentum Quality 50
Nifty500 Multifactor MQVLv 50
Nifty500 Quality 50
Nifty500 Shariah
Nifty500 Value 50
As On Jun 23, 2026 12:00AM
DOLLEX
Company Name
Last Price (
)
Change (%)
Mkt Cap (
) Cr.
Weight (%)
RIL
1309.5
-1.28
1772085.95
9.22
HDFC BANK
774.65
-1.49
1193023.70
6.21
BHARTI AIRTE
1901.6
-0.78
1158751.37
6.03
ICICI BANK
1338.3
-1.04
960030.16
4.99
SBI
1024.2
-1.59
945399.85
4.92
TCS
2059.6
-3.20
745181.31
3.88
BAJAJFINANCE
962.4
-0.60
599185.84
3.12
L&T
4179.4
-0.52
587947.69
3.06
HIND.UNILEV
2160.1
-1.13
507535.21
2.64
SUNPHRMINDS
1868
0.27
448195.77
2.33
AXIS BANK
1363.5
0.36
424103.00
2.21
MARUTI SUZUK
13451
0.22
422902.90
2.20
INFOSYS
1029.3
-3.38
417646.59
2.17
KOTAK BANK
401.65
-0.12
399509.57
2.08
ADANI ENTER
2962.9
-3.16
385586.51
2.01
ADANI PORTS
1784
-2.36
385368.79
2.00
TITAN INDS
4305.3
-1.53
382218.58
1.99
MAH&MAH
3037.3
-0.85
377697.01
1.97
ITC LTD
290
-0.42
363354.58
1.89
NTPC
364.6
-0.66
353540.45
1.84
ULTRATECHCEM
11307
-0.83
333193.74
1.73
ONGC
244.35
-0.44
307399.12
1.60
BHARATELECTR
420
-2.66
307010.71
1.60
JSW STEEL
1242.2
-3.13
303774.29
1.58
Showing Page :
1
of
3