HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 06, 2026 >>
ABB
5811.8
[0.74]
ACC
1666.75
[-0.58]
AMBUJA CEM
529.5
[-0.67]
ASIAN PAINTS
2402.7
[-1.21]
AXIS BANK
1341.55
[0.82]
BAJAJ AUTO
9518.6
[-1.25]
BANKOFBARODA
289.15
[-0.43]
BHARTI AIRTE
2038.35
[2.32]
BHEL
266.6
[-0.82]
BPCL
386.1
[1.14]
BRITANIAINDS
5904.85
[0.71]
CIPLA
1330.8
[-0.14]
COAL INDIA
432.9
[0.28]
COLGATEPALMO
2134.9
[1.00]
DABUR INDIA
508.45
[0.84]
DLF
663.55
[0.39]
DRREDDYSLAB
1241.15
[-0.32]
GAIL
163.05
[1.81]
GRASIM INDS
2836.25
[-1.05]
HCLTECHNOLOG
1593.55
[-0.95]
HDFC BANK
941.15
[-0.88]
HEROMOTOCORP
5755.7
[-0.23]
HIND.UNILEV
2423.75
[2.96]
HINDALCO
942.45
[0.81]
ICICI BANK
1406.65
[0.75]
INDIANHOTELS
682.65
[-0.93]
INDUSINDBANK
903.7
[-1.15]
INFOSYS
1506.9
[-0.85]
ITC LTD
326.05
[5.09]
JINDALSTLPOW
1189.75
[1.04]
KOTAK BANK
422.35
[3.35]
L&T
4067.7
[0.18]
LUPIN
2168.35
[-2.21]
MAH&MAH
3577.65
[0.18]
MARUTI SUZUK
15001.4
[-0.33]
MTNL
31.16
[-1.95]
NESTLE
1302.35
[-0.08]
NIIT
76.48
[-2.35]
NMDC
84.05
[-0.66]
NTPC
365.1
[-0.49]
ONGC
268.7
[-0.15]
PNB
122.8
[-1.01]
POWER GRID
292.9
[1.26]
RIL
1450.85
[0.52]
SBI
1066.4
[-0.65]
SESA GOA
670.7
[2.35]
SHIPPINGCORP
221.7
[-0.61]
SUNPHRMINDS
1694.7
[-0.45]
TATA CHEM
704.1
[-0.75]
TATA GLOBAL
1158.85
[0.29]
TATA MOTORS
369.9
[-1.14]
TATA STEEL
197.05
[-0.30]
TATAPOWERCOM
365.75
[0.40]
TCS
2941.45
[-1.69]
TECH MAHINDR
1619.1
[-1.64]
ULTRATECHCEM
12725.5
[-0.38]
UNITED SPIRI
1376.65
[1.33]
WIPRO
230.7
[-1.14]
ZEETELEFILMS
89.25
[3.98]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Index Composition
bse
nse
View the individual stocks in the various indices and see which have gained and which have lost today.
Select Index
Nifty 50
Nifty 100
Nifty 100 ESG
Nifty 100 Liquid 15
Nifty 100 Low Volatility 30
Nifty 200
Nifty 500
Nifty Alpha 50
NIFTY Alpha Low Volatility 30
NIFTY Alpha Quality Low-Volatility 30
NIFTY Alpha Quality Value Low-Volatility 30
Nifty Auto
Nifty Bank
Nifty Capital Markets
Nifty Chemicals
Nifty Commodities
NIFTY Consumer Durables
Nifty Core Housing
Nifty CPSE
Nifty Dividend Opportunities 50
Nifty Energy
Nifty EV & New Age Automotive
Nifty Financial Services
Nifty Financial Services 25/50
Nifty Financial Services Ex-Bank
Nifty FMCG
Nifty Growth Sectors 15
Nifty Healthcare Index
Nifty High Beta 50
Nifty Housing
Nifty India Consumption
Nifty India Defence
Nifty India Digital
Nifty India FPI 150
Nifty India Infrastructure & Logistics
Nifty India Internet
Nifty India Manufacturing
Nifty India New Age Consumption
Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Tourism
Nifty Infrastructure
Nifty IPO
Nifty IT
NIFTY LargeMidcap 250
Nifty Low Volatility 50
Nifty Media
Nifty Metal
Nifty Microcap 250
Nifty Midcap 100
Nifty Midcap 150
Nifty Midcap 50
Nifty Midcap Liquid 15
Nifty Midcap Select
Nifty Midcap150 Momentum 50
Nifty Midcap150 Quality 50
Nifty MidSmall Financial Services
Nifty MidSmall Healthcare
Nifty MidSmall India Consumption
Nifty MidSmall IT & Telecom
Nifty MidSmallcap 400
Nifty MidSmallcap400 Momentum Quality 100
Nifty MNC
Nifty Mobility
Nifty Next 50
Nifty Non-Cyclical Consumer
Nifty Oil & Gas
Nifty Pharma
Nifty Private Bank
Nifty PSE
Nifty PSU Bank
NIFTY Quality Low-Volatility 30
Nifty Realty
Nifty Rural
Nifty Services Sector
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Smallcap 50
Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Quality 50
Nifty SME Emerge
Nifty Tata Group 25% Cap
Nifty Top 10 Equal Weight
Nifty Top 15 Equal Weight
Nifty Top 20 Equal Weight
Nifty Total Market
Nifty Total Market Momentum Quality 50
NIFTY Transportation & Logistics
Nifty Waves
NIFTY100 Alpha 30
NIFTY100 Enhanced ESG
Nifty100 Equal Weight
Nifty100 ESG Sector Leaders
NIFTY100 Quality 30
Nifty200 Alpha 30
Nifty200 Momentum 30 Index
NIFTY200 Quality 30
Nifty200 Value 30
NIFTY50 Equal Weight
Nifty50 Shariah
Nifty50 USD
Nifty50 Value 20
Nifty500 Equal Weight
Nifty500 Flexicap Quality 30
Nifty500 Healthcare
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 Low Volatility 50
Nifty500 Momentum 50
NIFTY500 Multicap 50:25:25
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multicap Momentum Quality 50
Nifty500 Multifactor MQVLv 50
Nifty500 Quality 50
Nifty500 Shariah
Nifty500 Value 50
As On Feb 06, 2026 12:00AM
DOLLEX
Company Name
Last Price (
)
Change (%)
Mkt Cap (
) Cr.
Weight (%)
RIL
1450.8
0.51
1963291.13
9.57
HDFC BANK
941.1
-0.90
1448172.68
7.06
BHARTI AIRTE
2038.4
2.30
1182308.13
5.76
TCS
2941.6
-1.66
1064296.62
5.19
ICICI BANK
1406.1
0.68
1005865.37
4.90
SBI
1066.4
-0.66
984353.06
4.80
INFOSYS
1507.1
-0.86
611080.04
2.98
BAJAJFINANCE
981.7
1.75
610861.04
2.98
L&T
4068.1
0.11
572242.42
2.79
HIND.UNILEV
2424.2
2.96
569587.91
2.78
MARUTI SUZUK
14997
-0.41
471509.54
2.30
MAH&MAH
3578
0.16
444934.62
2.17
HCLTECHNOLOG
1593.7
-1.01
432476.81
2.11
KOTAK BANK
422.35
3.32
420088.61
2.05
AXIS BANK
1341.6
0.82
416687.19
2.03
ITC LTD
325.8
5.02
408202.29
1.99
SUNPHRMINDS
1695.1
-0.44
406711.27
1.98
ULTRATECHCEM
12722
-0.39
374890.84
1.83
TITAN INDS
4141
1.05
367632.25
1.79
NTPC
365.05
-0.53
353976.80
1.72
ONGC
268.95
-0.09
338346.61
1.65
ADANI PORTS
1550.7
-1.24
334972.75
1.63
BAJAJ FINSER
2024.2
1.20
323429.35
1.58
BHARATELECTR
429.65
-0.75
314064.65
1.53
Showing Page :
1
of
3