HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 14, 2025 >>
ABB
5028.7
[-1.15]
ACC
1782.9
[-0.32]
AMBUJA CEM
578.15
[-0.44]
ASIAN PAINTS
2529.25
[1.16]
AXIS BANK
1067.5
[0.11]
BAJAJ AUTO
8209.4
[-0.50]
BANKOFBARODA
242.7
[0.39]
BHARTI AIRTE
1873.45
[0.29]
BHEL
221.45
[-1.12]
BPCL
317.95
[-1.50]
BRITANIAINDS
5306.2
[-1.28]
CIPLA
1563.75
[0.12]
COAL INDIA
384.25
[-0.48]
COLGATEPALMO
2154.15
[-0.89]
DABUR INDIA
501.25
[-0.42]
DLF
751.25
[-0.77]
DRREDDYSLAB
1259.25
[0.53]
GAIL
173.7
[0.20]
GRASIM INDS
2763.8
[0.65]
HCLTECHNOLOG
1488.9
[-0.77]
HDFC BANK
1991.4
[0.61]
HEROMOTOCORP
4706.1
[-1.34]
HIND.UNILEV
2482.95
[-0.48]
HINDALCO
695.05
[-0.83]
ICICI BANK
1427.3
[0.43]
INDIANHOTELS
774.25
[0.58]
INDUSINDBANK
769.8
[-0.48]
INFOSYS
1447.45
[1.50]
ITC LTD
411.4
[-0.63]
JINDALSTLPOW
975.05
[-2.00]
KOTAK BANK
1978.95
[-0.46]
L&T
3677.25
[-0.42]
LUPIN
1959.85
[-1.48]
MAH&MAH
3265.5
[-0.52]
MARUTI SUZUK
12920.45
[0.70]
MTNL
42.33
[-2.04]
NESTLE
1089.35
[-0.72]
NIIT
109.4
[-2.84]
NMDC
69.44
[-4.35]
NTPC
339.3
[-0.19]
ONGC
236.9
[-0.86]
PNB
106.25
[-0.38]
POWER GRID
288.65
[0.07]
RIL
1373.75
[-0.64]
SBI
826.7
[0.55]
SESA GOA
430.25
[-1.89]
SHIPPINGCORP
207.95
[-0.24]
SUNPHRMINDS
1642.6
[0.19]
TATA CHEM
933.7
[-0.79]
TATA GLOBAL
1049.8
[-0.64]
TATA MOTORS
664.55
[0.14]
TATA STEEL
155.3
[-3.03]
TATAPOWERCOM
385.15
[-0.50]
TCS
3021.9
[-0.45]
TECH MAHINDR
1486.3
[-1.53]
ULTRATECHCEM
12297.85
[-0.80]
UNITED SPIRI
1318.2
[0.87]
WIPRO
246.75
[2.11]
ZEETELEFILMS
116.2
[-0.47]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
RISHABH INSTRUMENTS...
357.70
19.99
298.10
400
/
201
153178
526.23
DIGISPICE TECHNOLOG...
27.55
19.99
22.96
39
/
17
757680
202.97
JEENA SIKHO LIFECAR...
654.10
16.66
560.70
668
/
517
400211
2537.40
EVEREST KANTO CYLIN...
152.55
16.18
131.30
232
/
97
3072527
4650.73
RICO AUTO INDUSTRIE...
92.06
15.46
79.73
128
/
50
6163949
5616.78
OTCO INTERNATIONAL ...
8.71
14.61
7.60
10
/
6
1806
0.16
SHREE AJIT PULP & P...
243.25
13.93
213.50
250
/
180
20980
50.02
OMNI AX'S SOFTWARE ...
2.85
13.55
2.51
5
/
2
42587
1.21
HINDWARE HOME INNOV...
310.55
12.78
275.35
380
/
178
132533
407.34
AARNAV FASHIONS LTD.
43.66
12.73
38.73
76
/
37
143590
63.08
Showing Page :
1
of
3