HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 9:57AM >>   ABB  5056.9 ATS - Market Arrow  [0.56]  ACC  1827.45 ATS - Market Arrow  [2.50]  AMBUJA CEM  599.2 ATS - Market Arrow  [3.64]  ASIAN PAINTS  2544.5 ATS - Market Arrow  [0.60]  AXIS BANK  1085.95 ATS - Market Arrow  [1.73]  BAJAJ AUTO  8587.75 ATS - Market Arrow  [4.61]  BANKOFBARODA  244.7 ATS - Market Arrow  [0.82]  BHARTI AIRTE  1880.1 ATS - Market Arrow  [0.35]  BHEL  221.15 ATS - Market Arrow  [-0.14]  BPCL  314.05 ATS - Market Arrow  [-1.23]  BRITANIAINDS  5492 ATS - Market Arrow  [3.50]  CIPLA  1565.35 ATS - Market Arrow  [0.10]  COAL INDIA  385.35 ATS - Market Arrow  [0.29]  COLGATEPALMO  2206.55 ATS - Market Arrow  [2.43]  DABUR INDIA  526.85 ATS - Market Arrow  [5.11]  DLF  767.9 ATS - Market Arrow  [2.22]  DRREDDYSLAB  1261.1 ATS - Market Arrow  [0.15]  GAIL  173.1 ATS - Market Arrow  [-0.35]  GRASIM INDS  2840.25 ATS - Market Arrow  [2.77]  HCLTECHNOLOG  1486.8 ATS - Market Arrow  [-0.14]  HDFC BANK  2017.35 ATS - Market Arrow  [1.30]  HEROMOTOCORP  5078.7 ATS - Market Arrow  [7.92]  HIND.UNILEV  2572.15 ATS - Market Arrow  [3.59]  HINDALCO  711.3 ATS - Market Arrow  [2.34]  ICICI BANK  1450.25 ATS - Market Arrow  [1.61]  INDIANHOTELS  780.2 ATS - Market Arrow  [0.77]  INDUSINDBANK  788.25 ATS - Market Arrow  [2.40]  INFOSYS  1447.9 ATS - Market Arrow  [0.03]  ITC LTD  409.9 ATS - Market Arrow  [-0.36]  JINDALSTLPOW  989.25 ATS - Market Arrow  [1.46]  KOTAK BANK  2009.7 ATS - Market Arrow  [1.55]  L&T  3653.25 ATS - Market Arrow  [-0.65]  LUPIN  1957 ATS - Market Arrow  [-0.15]  MAH&MAH  3417 ATS - Market Arrow  [4.64]  MARUTI SUZUK  13899.95 ATS - Market Arrow  [7.58]  MTNL  42.92 ATS - Market Arrow  [1.39]  NESTLE  1154.4 ATS - Market Arrow  [5.97]  NIIT  110.55 ATS - Market Arrow  [1.05]  NMDC  69.6 ATS - Market Arrow  [0.23]  NTPC  340 ATS - Market Arrow  [0.21]  ONGC  236.25 ATS - Market Arrow  [-0.27]  PNB  107.1 ATS - Market Arrow  [0.80]  POWER GRID  289.9 ATS - Market Arrow  [0.43]  RIL  1390.45 ATS - Market Arrow  [1.22]  SBI  831.05 ATS - Market Arrow  [0.53]  SESA GOA  435.25 ATS - Market Arrow  [1.16]  SHIPPINGCORP  207.9 ATS - Market Arrow  [-0.02]  SUNPHRMINDS  1635.85 ATS - Market Arrow  [-0.41]  TATA CHEM  944.45 ATS - Market Arrow  [1.15]  TATA GLOBAL  1081.6 ATS - Market Arrow  [3.03]  TATA MOTORS  679.4 ATS - Market Arrow  [2.23]  TATA STEEL  157.3 ATS - Market Arrow  [1.29]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3024.9 ATS - Market Arrow  [0.10]  TECH MAHINDR  1492.2 ATS - Market Arrow  [0.40]  ULTRATECHCEM  12870 ATS - Market Arrow  [4.65]  UNITED SPIRI  1320.1 ATS - Market Arrow  [0.14]  WIPRO  248.05 ATS - Market Arrow  [0.53]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.77]  
Historical Returns
bse nse
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
14/08/202515/07/2025(`)(%)
KashiramJain 315.50108.04207.46192.02
Blue Coa.Hot 86.2532.2554.00167.44
Auto Pins 259.80109.30150.50137.69
TatiaFinServ 47.6020.5927.01131.18
Laser Dot 26.4512.0014.45120.41
Kalpa Commer 9.554.525.03111.28
SriSarbatiSt 22.4110.8411.57106.73
Aptus Inds 3.691.801.89105.00
GoldnLegndLe 15.607.957.6596.22
Spice Inland 86.9944.7942.2094.21
Shri Niwas 6.293.283.0191.76
Alan Scot 208.90110.9597.9588.28
Ruchika Inds 10.485.584.9087.81
India Steel 11.095.945.1586.70
Anka India 51.8827.8824.0086.08
Sancode Tech 95.0052.5942.4180.64
Pooja Entert 149.8083.0066.8080.48
Zuari Agro 353.70205.60148.1072.03
Elegant Flor 8.585.033.5570.57
Joy Realty 222.90132.3890.5268.37
Adcoun.Media 209.50125.1484.3667.41
InfobeansTec 628.45378.00250.4566.25
Yatra Online 141.7685.4956.2765.82
Showing Page : 1 of 44
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by