HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Deliverable Volumes
bse
nse
Date (DD/MM/YYYY)
You can view the volume of stocks delivered to the investor.
Company Name
Delivery Quantity
Delivery Value
Delivery Volume
Days Turnover
Delivery(%)
Close
20 Microns
9854
1887534
14286
2774282
68.98
191.55
21Cen.Manage
1257
39043
1393
44113
90.24
31.06
21CenPrinter
125
365157
138
401314
90.58
2,921.25
3B Films
9000
147300
9000
147300
100.00
16.40
3i Infotech
105335
1909724
147364
2695545
71.48
18.13
3M India
56
1916158
99
3432423
56.57
34,217.10
5Paisa Cap
3369
1232886
5365
1963776
62.80
365.95
7NR Retail
32134
184107
32134
184107
100.00
5.73
7Seas Techno
4809
348509
5231
379061
91.93
72.47
A Infrastruc
6109
97439
6383
102379
95.71
15.95
A1 Acid
5101746
37242746
6268109
45725439
81.39
7.30
A2Z Mainten
407
5483
568
7801
71.65
13.47
AAA Techno
3153
302405
3784
363297
83.32
95.91
Aadhar HFL
9744
5119498
21004
11274653
46.39
525.40
Aadi Indus
26
234
26
234
100.00
9.00
AanchalIspat
33450
3124696
33450
3124696
100.00
93.00
Aarey Drug
8000
701600
8000
701600
100.00
87.70
Aartech Solo
16470
778537
45571
2348981
36.14
47.27
Aarti Drug
7610
2949256
14577
5694944
52.21
387.55
Aarti Inds
39532
18406100
60435
28335504
65.41
465.60
Aarti Pharma
2922
2007707
6153
4266438
47.49
687.10
Aarti Surfac
924
342573
1014
386769
91.12
370.75
Aarve Denim
3109
193660
3550
224020
87.58
62.29
Aastha Spint
4340
534688
4340
534688
100.00
123.20
Showing Page :
1
of
84