HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 09, 2026 - 3:59PM >>
ABB
6936.65
[0.90]
ACC
1236
[-0.84]
AMBUJA CEM
389
[-1.74]
ASIAN PAINTS
2501.9
[-1.30]
AXIS BANK
1311
[-0.23]
BAJAJ AUTO
10950.1
[0.32]
BANKOFBARODA
259.95
[4.10]
BHARTI AIRTE
2065
[-0.88]
BHEL
422
[1.26]
BPCL
315.5
[-0.50]
BRITANIAINDS
4796
[0.13]
CIPLA
1406
[-0.35]
COAL INDIA
401.3
[0.07]
COLGATEPALMO
1693
[-0.02]
DABUR INDIA
374.85
[-2.09]
DLF
754.35
[1.12]
DRREDDYSLAB
1385
[1.17]
GAIL
187.8
[1.82]
GRASIM INDS
3174.9
[-1.37]
HCLTECHNOLOG
1407
[-2.49]
HDFC BANK
796.1
[1.52]
HEROMOTOCORP
5410
[-1.27]
HIND.UNILEV
1992
[-0.42]
HINDALCO
959
[0.52]
ICICI BANK
1585
[1.21]
INDIANHOTELS
890
[0.55]
INDUSINDBANK
890.1
[-1.32]
INFOSYS
1153.9
[-1.54]
ITC LTD
278.5
[-1.66]
JINDALSTLPOW
1140
[-1.55]
KOTAK BANK
480
[0.00]
L&T
4185.3
[1.96]
LUPIN
2012
[0.85]
MAH&MAH
3284
[0.59]
MARUTI SUZUK
12915
[0.61]
MTNL
27
[-1.75]
NESTLE
1298
[1.64]
NIIT
72.18
[-0.35]
NMDC
71.4
[0.56]
NTPC
328.4
[1.59]
ONGC
233.7
[-0.45]
PNB
132
[4.97]
POWER GRID
258.2
[-1.26]
RIL
1323.9
[0.07]
SBI
1041.45
[2.43]
SESA GOA
262
[0.69]
SHIPPINGCORP
261
[-1.49]
SUNPHRMINDS
1905
[-0.53]
TATA CHEM
602.75
[-0.90]
TATA GLOBAL
1081
[-0.09]
TATA MOTORS
295
[0.00]
TATA STEEL
184.9
[-2.43]
TATAPOWERCOM
359.5
[1.74]
TCS
2471.1
[-0.96]
TECH MAHINDR
1800
[-1.75]
ULTRATECHCEM
12260
[-2.00]
UNITED SPIRI
1430
[0.99]
WIPRO
198.75
[0.53]
ZEETELEFILMS
69.77
[2.05]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Deliverable Volumes
bse
nse
Date (DD/MM/YYYY)
You can view the volume of stocks delivered to the investor.
Company Name
Delivery Quantity
Delivery Value
Delivery Volume
Days Turnover
Delivery(%)
Close
20 Microns
3953
734468
6306
1184259
62.69
185.80
21Cen.Manage
4259
174832
4259
175245
100.00
41.05
21CenPrinter
1748
6452393
2382
8702010
73.38
3,691.30
3B Films
42000
568260
48000
656730
87.50
13.53
3i Infotech
98678
2724500
138011
3773410
71.50
27.61
3M India
196
7060959
318
11472227
61.64
36,025.30
5Paisa Cap
2576
975145
4714
1811574
54.65
378.55
7NR Retail
78877
522887
78877
522887
100.00
6.63
7Seas Techno
16893
1273902
21279
1633838
79.39
75.41
A Infrastruc
3041
51363
3345
55949
90.91
16.89
A N S Agro I
31
409
31
408
100.00
13.18
A1 Acid
4091036
21559760
7929874
41781905
51.59
5.27
A2Z Mainten
56986
911776
65564
1047138
86.92
16.00
AAA Techno
6025
590812
7107
707897
84.78
98.06
Aadhar HFL
11536
5784728
15667
7800852
73.63
501.45
Aadi Indus
825
7219
825
7243
100.00
8.75
AanchalIspat
4248
307272
4248
307272
100.00
72.31
Aar Shyam
100
1495
100
1495
100.00
14.95
Aarey Drug
12393
1020743
12393
1020743
100.00
82.59
Aartech Solo
9792
471005
9792
471005
100.00
49.26
Aarti Drug
25835
11357066
62538
27509980
41.31
439.60
Aarti Inds
22771
11507325
45911
23225451
49.60
505.35
Aarti Pharma
349953
308518565
1104569
997528855
31.68
881.60
Aarti Surfac
8681
4941660
17362
9703867
50.00
569.25
Showing Page :
1
of
84