HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Oct 03, 2025 >>
ABB
5182.35
[-0.30]
ACC
1849.35
[1.10]
AMBUJA CEM
575.75
[0.87]
ASIAN PAINTS
2358.3
[0.97]
AXIS BANK
1181.7
[1.92]
BAJAJ AUTO
8685.75
[0.78]
BANKOFBARODA
263.95
[1.66]
BHARTI AIRTE
1895.6
[1.51]
BHEL
244.4
[1.77]
BPCL
341.4
[0.46]
BRITANIAINDS
5999.3
[0.58]
CIPLA
1515.65
[0.12]
COAL INDIA
383.35
[-1.45]
COLGATEPALMO
2214.4
[-0.47]
DABUR INDIA
496.05
[0.20]
DLF
729.1
[0.93]
DRREDDYSLAB
1248.1
[0.15]
GAIL
177.4
[1.57]
GRASIM INDS
2797.75
[0.19]
HCLTECHNOLOG
1393.25
[0.27]
HDFC BANK
964.75
[-0.05]
HEROMOTOCORP
5550.7
[2.23]
HIND.UNILEV
2544.3
[0.34]
HINDALCO
780.25
[1.85]
ICICI BANK
1365
[-0.51]
INDIANHOTELS
724.7
[0.21]
INDUSINDBANK
747.55
[0.52]
INFOSYS
1446.55
[0.06]
ITC LTD
404.35
[-0.32]
JINDALSTLPOW
1076.15
[1.16]
KOTAK BANK
2100.9
[1.84]
L&T
3732.35
[1.69]
LUPIN
1972
[-0.49]
MAH&MAH
3461.65
[-0.04]
MARUTI SUZUK
15805.45
[-1.04]
MTNL
43.54
[1.04]
NESTLE
1169.7
[0.30]
NIIT
109.45
[3.79]
NMDC
77.15
[1.33]
NTPC
341.9
[0.51]
ONGC
243.65
[0.25]
PNB
114.45
[1.69]
POWER GRID
289.6
[3.15]
RIL
1363.45
[-0.39]
SBI
867.05
[0.35]
SESA GOA
470.8
[1.30]
SHIPPINGCORP
228.65
[2.42]
SUNPHRMINDS
1634.05
[-0.13]
TATA CHEM
925.3
[0.83]
TATA GLOBAL
1137
[-0.57]
TATA MOTORS
716
[-0.30]
TATA STEEL
173.2
[3.40]
TATAPOWERCOM
394.85
[0.98]
TCS
2902.15
[-0.41]
TECH MAHINDR
1400.75
[-1.11]
ULTRATECHCEM
12014.9
[-0.86]
UNITED SPIRI
1364.55
[1.33]
WIPRO
241.05
[0.02]
ZEETELEFILMS
113.9
[-0.31]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Deliverable Volumes
bse
nse
Date (DD/MM/YYYY)
You can view the volume of stocks delivered to the investor.
Company Name
Delivery Quantity
Delivery Value
Delivery Volume
Days Turnover
Delivery(%)
Close
20 Microns
4163
855081
8872
1862679
46.92
205.40
21Cen.Manage
2527
172652
2527
172652
100.00
68.11
21CenPrinter
1242
5529384
2327
10508012
53.37
4,452.00
3C IT Solu
10000
247500
10000
250180
100.00
24.75
3i Infotech
41301
969748
61729
1471654
66.91
23.48
3M India
89
2432864
192
5271774
46.35
27,335.55
5Paisa Cap
5015
1719644
7924
2764325
63.29
342.90
7NR Retail
8692
36594
11104
47097
78.28
4.21
7Seas Techno
3760
277376
5194
381875
72.39
73.77
A Infrastruc
2086
54445
2756
71873
75.69
26.10
A N S Agro I
33
429
33
428
100.00
12.99
A1 Acid
23058
10582470
93181
42613071
24.75
458.95
A2Z Mainten
16826
290373
16826
290373
100.00
16.79
AAA Techno
1713
135533
1806
146638
94.85
79.12
Aadhar HFL
19720
8403678
40147
16939982
49.12
426.15
Aadi Indus
1563
8222
1740
9372
89.83
5.26
Aananda Laks
1832
26656
2040
30623
89.80
14.55
AanchalIspat
10013
44771
10013
44771
100.00
4.55
Aarey Drug
45
1800
56
2177
80.36
39.98
Aartech Solo
3308
205738
3308
205738
100.00
62.00
Aarti Drug
7491
2721855
15004
5485545
49.93
363.35
Aarti Inds
41913
16379601
123742
49800647
33.87
390.80
Aarti Pharma
13390
9998313
34009
25736652
39.37
746.70
Aarti Surfac
3337
1509159
4168
1898633
80.06
452.25
Showing Page :
1
of
84