|
As on 23 Jun 2026
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 77086.05 | 77194.83 | 76082.51 | 76200.68 | -893.39 | -1.16 |
|
| B500DIVL50 | 3536.11 | 3536.49 | 3476.10 | 3479.70 | -54.99 | -1.56 |
|
| BSE 1000 | 10883.57 | 10895.84 | 10747.00 | 10760.00 | -112.14 | -1.03 |
|
| BSE 100LCTMC | 9090.22 | 9099.98 | 8969.97 | 8982.47 | -106.46 | -1.17 |
|
| BSE Auto | 59047.08 | 59072.75 | 58378.81 | 58478.05 | -507.19 | -0.86 |
|
| BSE BasicMat | 8620.24 | 8620.81 | 8435.47 | 8463.06 | -163.80 | -1.90 |
|
| BSE Bharat22 | 9296.09 | 9302.27 | 9187.04 | 9199.63 | -88.54 | -0.95 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9595.24 | 9608.77 | 9490.18 | 9503.55 | -72.48 | -0.76 |
|
| BSE CPSE | 4024.30 | 4025.54 | 3955.88 | 3961.88 | -51.42 | -1.28 |
|
| BSE DFRGI | 1655.74 | 1658.30 | 1634.06 | 1636.46 | -18.48 | -1.12 |
|
| BSE DSI | 1037.47 | 1037.47 | 1025.53 | 1026.45 | -9.45 | -0.91 |
|
| BSE Energy | 11558.09 | 11565.62 | 11395.54 | 11414.60 | -112.92 | -0.98 |
|
| BSE EVI | 1056.55 | 1056.55 | 1037.09 | 1038.12 | -16.13 | -1.53 |
|
| BSE Finance | 12559.94 | 12587.94 | 12392.13 | 12411.05 | -143.04 | -1.14 |
|
| BSE FOCUSIT | 33651.02 | 33676.75 | 33100.36 | 33161.16 | -612.12 | -1.81 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1083.84 | 1085.06 | 1071.28 | 1072.35 | -10.70 | -0.99 |
|
| BSE Industri | 17124.43 | 17152.55 | 16857.20 | 16872.57 | -179.44 | -1.05 |
|
| BSE Infra | 621.24 | 621.41 | 611.29 | 612.43 | -7.04 | -1.14 |
|
| BSE IPO | 17672.77 | 17672.77 | 17478.65 | 17518.66 | -63.04 | -0.36 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1771.98 | 1779.74 | 1759.45 | 1761.28 | -9.89 | -0.56 |
|