|
As on 27 Jun 2025
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 83774.45 | 84089.35 | 83645.41 | 84058.90 | 303.03 | 0.36 |
|
| BSE 100LCTMC | 9426.11 | 9461.99 | 9417.58 | 9457.86 | 39.14 | 0.42 |
|
| BSE Auto | 53684.08 | 53981.86 | 53554.88 | 53758.90 | 162.20 | 0.30 |
|
| BSE Bharat22 | 8660.91 | 8712.28 | 8657.83 | 8666.73 | 29.44 | 0.34 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CPSE | 3935.83 | 3961.21 | 3935.57 | 3946.30 | 23.31 | 0.59 |
|
| BSE DFRGI | 1663.82 | 1672.82 | 1651.79 | 1670.99 | 10.51 | 0.63 |
|
| BSE DSI | 1005.76 | 1009.21 | 1004.77 | 1008.03 | 4.84 | 0.48 |
|
| BSE EVI | 953.86 | 962.26 | 953.75 | 958.68 | 7.33 | 0.77 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Infra | 610.42 | 613.80 | 609.49 | 610.05 | 2.28 | 0.38 |
|
| BSE IPO | 15388.97 | 15539.04 | 15340.47 | 15506.04 | 139.61 | 0.91 |
|
| BSE LVI | 1856.22 | 1867.75 | 1851.01 | 1866.67 | 13.00 | 0.70 |
|
| BSE Metal | 31888.00 | 32183.29 | 31812.71 | 31850.65 | 118.36 | 0.37 |
|
| BSE Midcap | 46481.34 | 46657.46 | 46471.46 | 46541.25 | 178.48 | 0.38 |
|
| BSE Momen | 2220.37 | 2234.32 | 2219.67 | 2228.90 | 13.63 | 0.62 |
|
| BSE Oil&Gas | 27618.45 | 27990.71 | 27618.45 | 27919.83 | 333.96 | 1.21 |
|
| BSE PBI | 20509.89 | 20606.65 | 20411.51 | 20594.28 | 56.03 | 0.27 |
|
| BSE Power | 6875.19 | 6962.63 | 6869.76 | 6929.40 | 78.11 | 1.14 |
|
| BSE Quality | 1876.62 | 1889.04 | 1876.62 | 1886.15 | 14.49 | 0.77 |
| BSE Realty | 7866.49 | 7883.10 | 7690.41 | 7709.53 | -122.85 | -1.57 |
|
| BSE Sensex50 | 26691.95 | 26789.18 | 26652.81 | 26779.09 | 103.23 | 0.39 |
|
| BSE Smallcap | 54148.25 | 54353.70 | 54136.19 | 54249.40 | 288.83 | 0.54 |
|