|
As on 07 Aug 2026
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 78516.08 | 78757.40 | 78377.07 | 78499.17 | -455.59 | -0.58 |
| B500DIVL50 | 3597.42 | 3623.99 | 3595.95 | 3610.36 | 7.16 | 0.20 |
| BSE 1000 | 11093.60 | 11127.62 | 11087.39 | 11106.65 | -21.70 | -0.19 |
| BSE 100LCTMC | 9266.48 | 9296.70 | 9258.31 | 9269.55 | -33.38 | -0.36 |
| BSE Auto | 64087.07 | 65178.75 | 64026.62 | 65073.81 | 856.35 | 1.33 |
| BSE BasicMat | 8790.80 | 8802.87 | 8757.60 | 8793.38 | -5.70 | -0.06 |
| BSE Bharat22 | 8970.22 | 8989.39 | 8951.51 | 8973.93 | 0.05 | 0.00 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
| BSE CDGSI | 10287.36 | 10344.95 | 10277.70 | 10333.24 | 32.44 | 0.31 |
| BSE CPSE | 3887.24 | 3898.13 | 3868.11 | 3881.59 | -7.59 | -0.20 |
| BSE DFRGI | 1717.80 | 1717.80 | 1698.59 | 1703.39 | -23.22 | -1.34 |
| BSE DSI | 1055.04 | 1062.61 | 1054.83 | 1058.41 | 1.09 | 0.10 |
| BSE Energy | 11421.66 | 11467.46 | 11377.53 | 11407.29 | -32.60 | -0.28 |
| BSE EVI | 1036.94 | 1041.43 | 1035.57 | 1040.90 | 2.41 | 0.23 |
| BSE Finance | 12704.01 | 12706.62 | 12596.02 | 12616.13 | -170.26 | -1.33 |
| BSE FOCUSIT | 37521.39 | 38354.41 | 37505.25 | 38142.48 | 541.60 | 1.44 |
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
| BSE Ind.Manu | 1102.79 | 1107.00 | 1102.34 | 1106.71 | 4.16 | 0.38 |
| BSE Industri | 16487.30 | 16557.63 | 16479.10 | 16516.74 | 14.93 | 0.09 |
| BSE Infra | 586.49 | 588.76 | 585.52 | 587.35 | 0.35 | 0.06 |
| BSE IPO | 17845.08 | 17928.72 | 17845.02 | 17914.27 | 37.86 | 0.21 |
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
| BSE LVI | 1807.68 | 1810.94 | 1804.07 | 1810.19 | 2.14 | 0.12 |
|