|
As on 08 May 2026 3:59PM
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 77631.94 | 77647.44 | 77146.43 | 77328.19 | -516.33 | -0.66 |
|
| B500DIVL50 | 3665.83 | 3670.53 | 3647.76 | 3657.95 | -11.39 | -0.31 |
|
| BSE 1000 | 10823.92 | 10823.92 | 10774.54 | 10789.86 | -41.04 | -0.38 |
|
| BSE 100LCTMC | 9129.44 | 9129.44 | 9076.36 | 9092.02 | -53.52 | -0.59 |
|
| BSE Auto | 60045.62 | 60252.99 | 59625.33 | 59963.44 | -168.14 | -0.28 |
|
| BSE BasicMat | 8749.34 | 8753.01 | 8672.40 | 8684.39 | -53.68 | -0.61 |
|
| BSE Bharat22 | 9512.69 | 9512.69 | 9398.97 | 9414.76 | -117.17 | -1.23 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9484.53 | 9525.08 | 9432.67 | 9490.76 | 12.80 | 0.14 |
|
| BSE CPSE | 4230.27 | 4237.06 | 4205.95 | 4217.79 | -19.71 | -0.47 |
|
| BSE DFRGI | 1645.58 | 1646.18 | 1634.84 | 1640.39 | -4.51 | -0.27 |
|
| BSE DSI | 1061.60 | 1062.68 | 1054.75 | 1058.57 | -4.03 | -0.38 |
|
| BSE Energy | 11953.84 | 11953.84 | 11833.60 | 11880.45 | -109.82 | -0.92 |
|
| BSE EVI | 1066.67 | 1066.67 | 1051.12 | 1053.51 | -17.24 | -1.61 |
|
| BSE Finance | 12388.17 | 12396.25 | 12242.11 | 12262.85 | -154.97 | -1.25 |
|
| BSE FOCUSIT | 34742.70 | 35290.09 | 34620.19 | 35174.70 | 447.32 | 1.29 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1116.66 | 1118.45 | 1109.17 | 1114.71 | -3.59 | -0.32 |
|
| BSE Industri | 16423.00 | 16451.90 | 16313.77 | 16325.74 | -83.07 | -0.51 |
|
| BSE Infra | 629.71 | 631.45 | 627.10 | 627.82 | -2.12 | -0.34 |
|
| BSE IPO | 16489.41 | 16536.60 | 16413.15 | 16426.49 | -48.12 | -0.29 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1800.15 | 1801.00 | 1788.87 | 1795.26 | -3.60 | -0.20 |
|