|
As on 23 Mar 2026
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 73732.58 | 73732.58 | 72558.44 | 72696.39 | -1836.57 | -2.46 |
|
| B500DIVL50 | 3367.12 | 3369.18 | 3299.82 | 3311.32 | -100.74 | -2.95 |
|
| BSE 1000 | 9805.24 | 9805.70 | 9571.42 | 9592.68 | -316.00 | -3.19 |
|
| BSE 100LCTMC | 8498.22 | 8498.23 | 8330.13 | 8342.93 | -244.48 | -2.85 |
|
| BSE Auto | 54032.69 | 54114.42 | 52842.70 | 52975.45 | -1742.26 | -3.18 |
|
| BSE BasicMat | 7538.16 | 7538.16 | 7268.95 | 7290.47 | -331.30 | -4.35 |
|
| BSE Bharat22 | 8863.88 | 8865.45 | 8648.92 | 8694.03 | -243.78 | -2.73 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 8408.43 | 8422.83 | 8181.78 | 8201.13 | -318.52 | -3.74 |
|
| BSE CPSE | 3808.23 | 3810.54 | 3702.47 | 3716.81 | -126.31 | -3.29 |
|
| BSE DFRGI | 1466.39 | 1466.41 | 1414.41 | 1419.37 | -59.94 | -4.05 |
|
| BSE DSI | 981.85 | 982.25 | 960.38 | 963.25 | -29.64 | -2.99 |
|
| BSE Energy | 11318.26 | 11325.88 | 11102.92 | 11132.25 | -289.41 | -2.53 |
|
| BSE EVI | 978.20 | 978.25 | 950.46 | 951.87 | -40.49 | -4.08 |
|
| BSE Finance | 11497.18 | 11497.63 | 11199.10 | 11213.13 | -427.60 | -3.67 |
|
| BSE FOCUSIT | 33476.08 | 33836.55 | 33171.86 | 33650.73 | -200.78 | -0.59 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1024.21 | 1024.21 | 1001.83 | 1003.45 | -28.66 | -2.78 |
|
| BSE Industri | 13619.40 | 13620.34 | 13118.74 | 13197.17 | -557.21 | -4.05 |
|
| BSE Infra | 545.60 | 546.35 | 528.80 | 531.48 | -18.81 | -3.42 |
|
| BSE IPO | 14242.63 | 14257.54 | 13800.83 | 13907.85 | -530.91 | -3.68 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1689.68 | 1689.81 | 1651.44 | 1654.89 | -47.69 | -2.80 |
|