|
As on 24 Sep 2026 3:59PM
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 74272.40 | 74362.29 | 73563.92 | 73580.54 | -1247.71 | -1.67 |
| B500DIVL50 | 3435.32 | 3443.56 | 3416.37 | 3424.06 | -28.72 | -0.83 |
| BSE 1000 | 10701.60 | 10715.30 | 10608.57 | 10612.30 | -172.95 | -1.60 |
| BSE 100LCTMC | 8800.54 | 8809.83 | 8728.56 | 8732.04 | -135.03 | -1.52 |
| BSE Auto | 59893.31 | 59942.62 | 59085.55 | 59086.63 | -982.89 | -1.64 |
| BSE BasicMat | 8494.47 | 8542.40 | 8425.85 | 8443.38 | -117.32 | -1.37 |
| BSE Bharat22 | 8603.81 | 8610.77 | 8523.05 | 8541.41 | -117.59 | -1.36 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
| BSE CDGSI | 9915.84 | 9949.99 | 9823.30 | 9823.40 | -137.53 | -1.38 |
| BSE CPSE | 3757.17 | 3761.81 | 3732.94 | 3741.18 | -33.80 | -0.90 |
| BSE DFRGI | 1656.64 | 1656.64 | 1626.27 | 1627.00 | -63.52 | -3.76 |
| BSE DSI | 1002.58 | 1003.78 | 995.31 | 998.03 | -9.66 | -0.96 |
| BSE Energy | 11119.45 | 11140.48 | 11017.78 | 11037.24 | -133.44 | -1.19 |
| BSE EVI | 990.80 | 994.12 | 984.15 | 986.81 | -10.23 | -1.03 |
| BSE Finance | 12150.07 | 12169.36 | 12032.28 | 12048.99 | -287.53 | -2.33 |
| BSE FOCUSIT | 34147.53 | 34414.17 | 34012.88 | 34103.35 | -166.36 | -0.49 |
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
| BSE Ind.Manu | 1054.87 | 1056.19 | 1046.59 | 1046.71 | -13.52 | -1.28 |
| BSE Industri | 16345.94 | 16353.08 | 16187.99 | 16187.99 | -241.56 | -1.47 |
| BSE Infra | 561.51 | 562.11 | 556.02 | 557.57 | -7.26 | -1.29 |
| BSE IPO | 19005.02 | 19035.36 | 18784.85 | 18804.22 | -291.55 | -1.53 |
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
| BSE LVI | 1677.33 | 1682.04 | 1668.83 | 1672.37 | -15.10 | -0.89 |
|