|
As on 18 Aug 2025 9:57AM
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 81315.79 | 81765.77 | 81315.79 | 81690.84 | 1093.18 | 1.36 |
|
| BSE 1000 | 10701.92 | 10758.46 | 10701.87 | 10750.59 | 151.45 | 1.43 |
|
| BSE 100LCTMC | 9184.68 | 9242.61 | 9184.68 | 9234.65 | 135.46 | 1.49 |
|
| BSE Auto | 55117.51 | 56318.70 | 55117.51 | 56290.09 | 2352.56 | 4.36 |
|
| BSE BasicMat | 7766.43 | 7828.74 | 7755.38 | 7816.86 | 141.25 | 1.84 |
|
| BSE Bharat22 | 8445.53 | 8467.20 | 8394.11 | 8413.14 | 7.31 | 0.09 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9669.81 | 9797.04 | 9669.81 | 9794.23 | 267.61 | 2.81 |
|
| BSE CPSE | 3736.45 | 3741.30 | 3706.65 | 3718.67 | 10.18 | 0.27 |
|
| BSE DFRGI | 1614.44 | 1635.28 | 1614.44 | 1634.22 | 37.49 | 2.35 |
|
| BSE DSI | 985.40 | 991.32 | 985.32 | 990.89 | 14.32 | 1.47 |
|
| BSE Energy | 11229.15 | 11243.03 | 11154.12 | 11179.57 | 29.22 | 0.26 |
|
| BSE EVI | 924.98 | 925.71 | 919.39 | 921.59 | 4.67 | 0.51 |
|
| BSE Finance | 12548.08 | 12676.58 | 12548.07 | 12665.61 | 219.37 | 1.76 |
|
| BSE FOCUSIT | 41075.59 | 41088.12 | 40623.80 | 40779.12 | 81.40 | 0.20 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1029.46 | 1036.46 | 1029.46 | 1035.62 | 16.64 | 1.63 |
|
| BSE Industri | 14511.50 | 14534.08 | 14429.37 | 14469.28 | 100.41 | 0.70 |
|
| BSE Infra | 586.72 | 587.02 | 582.65 | 584.91 | 3.97 | 0.68 |
|
| BSE IPO | 15744.21 | 15913.83 | 15744.21 | 15901.38 | 393.84 | 2.54 |
|
| BSE LargeCap | 9568.48 | 9632.26 | 9568.48 | 9623.89 | 145.63 | 1.54 |
|
| BSE LVI | 1812.90 | 1826.19 | 1812.90 | 1826.18 | 33.97 | 1.90 |
|
| BSE MCSI | 16413.93 | 16493.19 | 16410.37 | 16466.45 | 212.46 | 1.31 |
|