|
As on 09 Nov 2026 3:59PM
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 81327.29 | 81339.41 | 80519.31 | 81106.65 | 107.25 | 0.13 |
| B500DIVL50 | 3526.93 | 3530.28 | 3497.92 | 3514.73 | -10.14 | -0.29 |
|
| BSE 1000 | 11021.58 | 11023.73 | 10946.68 | 11016.56 | 21.41 | 0.19 |
|
| BSE 100LCTMC | 9391.96 | 9393.16 | 9318.05 | 9385.63 | 25.37 | 0.27 |
|
| BSE Auto | 61310.81 | 61382.82 | 60718.33 | 61369.78 | 151.36 | 0.25 |
|
| BSE BasicMat | 8280.21 | 8283.50 | 8168.21 | 8217.89 | -46.62 | -0.56 |
|
| BSE Bharat22 | 8811.59 | 8819.32 | 8746.76 | 8819.26 | 43.76 | 0.50 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 10058.85 | 10061.70 | 9981.11 | 10058.68 | 8.72 | 0.09 |
|
| BSE CPSE | 3703.72 | 3713.75 | 3680.44 | 3713.20 | 16.05 | 0.43 |
|
| BSE DFRGI | 1684.86 | 1687.16 | 1668.24 | 1678.93 | -0.28 | -0.02 |
|
| BSE DSI | 1043.81 | 1044.60 | 1035.68 | 1041.93 | 0.09 | 0.01 |
|
| BSE Energy | 11373.85 | 11414.54 | 11301.11 | 11393.34 | 22.43 | 0.20 |
|
| BSE EVI | 998.16 | 1009.57 | 994.57 | 1008.28 | 12.81 | 1.29 |
|
| BSE Finance | 12858.60 | 12902.34 | 12769.39 | 12874.76 | 93.45 | 0.73 |
|
| BSE FOCUSIT | 39179.26 | 39179.26 | 38493.30 | 38812.76 | -466.39 | -1.19 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1092.21 | 1092.69 | 1083.87 | 1091.18 | 1.00 | 0.09 |
|
| BSE Industri | 15667.73 | 15677.99 | 15522.17 | 15672.87 | 53.42 | 0.34 |
|
| BSE Infra | 565.11 | 569.54 | 561.12 | 569.53 | 5.52 | 0.98 |
|
| BSE IPO | 18971.45 | 18978.49 | 18762.76 | 18945.20 | -23.50 | -0.12 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1718.58 | 1720.84 | 1709.40 | 1717.59 | 1.30 | 0.08 |
|