|
As on 06 Feb 2026
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 83249.32 | 83612.12 | 82925.35 | 83580.40 | 266.47 | 0.32 |
| B500DIVL50 | 3699.70 | 3711.71 | 3669.61 | 3708.04 | -2.81 | -0.08 |
| BSE 1000 | 10856.01 | 10889.96 | 10783.20 | 10883.43 | 6.30 | 0.06 |
| BSE 100LCTMC | 9465.53 | 9505.85 | 9418.77 | 9501.35 | 20.52 | 0.22 |
| BSE Auto | 61220.87 | 61282.25 | 60636.68 | 61184.65 | -161.66 | -0.26 |
| BSE BasicMat | 8226.67 | 8259.39 | 8173.17 | 8254.56 | -12.69 | -0.15 |
| BSE Bharat22 | 9355.42 | 9424.85 | 9316.59 | 9417.14 | 31.41 | 0.33 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
| BSE CDGSI | 9516.23 | 9516.87 | 9417.77 | 9509.35 | -21.11 | -0.22 |
| BSE CPSE | 3985.18 | 3992.23 | 3951.32 | 3989.02 | -5.81 | -0.15 |
| BSE DFRGI | 1657.52 | 1664.67 | 1642.27 | 1662.57 | 1.77 | 0.11 |
| BSE DSI | 1076.36 | 1080.94 | 1068.62 | 1079.81 | 1.65 | 0.15 |
| BSE Energy | 12202.23 | 12266.47 | 12137.67 | 12256.17 | 54.70 | 0.45 |
| BSE EVI | 1096.03 | 1100.44 | 1088.26 | 1099.06 | 0.79 | 0.07 |
| BSE Finance | 13076.19 | 13119.17 | 13002.86 | 13110.55 | 11.26 | 0.09 |
| BSE FOCUSIT | 42187.32 | 42213.06 | 41203.07 | 41571.91 | -722.18 | -1.71 |
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
| BSE Ind.Manu | 1089.11 | 1095.90 | 1083.10 | 1095.36 | 4.69 | 0.43 |
| BSE Industri | 14638.84 | 14691.81 | 14556.68 | 14679.91 | 18.23 | 0.12 |
| BSE Infra | 584.99 | 587.82 | 581.99 | 587.40 | -0.61 | -0.10 |
| BSE IPO | 15043.00 | 15068.77 | 14954.27 | 15043.22 | -59.55 | -0.39 |
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
| BSE LVI | 1844.26 | 1856.81 | 1834.62 | 1855.38 | 8.03 | 0.43 |
|