|
As on 03 Oct 2025
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 80684.14 | 81251.99 | 80649.57 | 81207.17 | 223.86 | 0.28 |
|
| BSE 1000 | 10717.44 | 10781.20 | 10705.97 | 10776.85 | 50.63 | 0.47 |
|
| BSE 100LCTMC | 9170.67 | 9218.43 | 9159.23 | 9214.21 | 22.97 | 0.25 |
|
| BSE Auto | 59765.15 | 59974.99 | 59140.39 | 59711.52 | 16.68 | 0.03 |
|
| BSE BasicMat | 7883.40 | 7970.41 | 7881.80 | 7951.76 | 87.75 | 1.12 |
|
| BSE Bharat22 | 8626.55 | 8717.82 | 8626.55 | 8709.70 | 88.91 | 1.03 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9925.55 | 9964.34 | 9875.14 | 9961.69 | 37.81 | 0.38 |
|
| BSE CPSE | 3834.52 | 3876.88 | 3834.51 | 3874.07 | 38.25 | 1.00 |
|
| BSE DFRGI | 1599.10 | 1605.59 | 1596.14 | 1603.94 | 5.29 | 0.33 |
|
| BSE DSI | 992.67 | 997.35 | 989.28 | 996.72 | 4.40 | 0.44 |
|
| BSE Energy | 11416.95 | 11482.63 | 11354.51 | 11475.16 | 44.17 | 0.39 |
|
| BSE EVI | 966.24 | 974.15 | 965.29 | 973.27 | 8.41 | 0.87 |
|
| BSE Finance | 12482.54 | 12562.80 | 12472.46 | 12556.39 | 36.37 | 0.29 |
|
| BSE FOCUSIT | 39592.89 | 39694.68 | 39446.33 | 39661.18 | 50.84 | 0.13 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1048.72 | 1053.94 | 1045.71 | 1053.52 | 3.57 | 0.34 |
|
| BSE Industri | 14785.03 | 14941.55 | 14767.33 | 14926.81 | 188.49 | 1.28 |
|
| BSE Infra | 589.86 | 595.67 | 589.53 | 595.27 | 4.96 | 0.84 |
|
| BSE IPO | 16277.77 | 16374.26 | 16229.34 | 16283.32 | 50.98 | 0.31 |
|
| BSE LargeCap | 9563.74 | 9614.87 | 9551.55 | 9610.47 | 27.67 | 0.29 |
|
| BSE LVI | 1808.30 | 1816.11 | 1804.28 | 1815.29 | 4.85 | 0.27 |
|
| BSE MCSI | 16417.71 | 16507.31 | 16404.45 | 16495.84 | 97.77 | 0.60 |
|