HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 09, 2026 >>
ABB
6936.65
[0.90]
ACC
1234.5
[-0.96]
AMBUJA CEM
389
[-1.74]
ASIAN PAINTS
2501.9
[-1.30]
AXIS BANK
1311
[-0.23]
BAJAJ AUTO
10950.1
[0.32]
BANKOFBARODA
259.95
[4.10]
BHARTI AIRTE
2065
[-0.88]
BHEL
422
[1.26]
BPCL
315.5
[-0.50]
BRITANIAINDS
4796
[0.13]
CIPLA
1406
[-0.35]
COAL INDIA
401.3
[0.07]
COLGATEPALMO
1693
[-0.02]
DABUR INDIA
374.85
[-2.09]
DLF
754.35
[1.12]
DRREDDYSLAB
1385
[1.17]
GAIL
187.8
[1.82]
GRASIM INDS
3174.9
[-1.37]
HCLTECHNOLOG
1407
[-2.49]
HDFC BANK
796.1
[1.52]
HEROMOTOCORP
5410
[-1.27]
HIND.UNILEV
1992
[-0.42]
HINDALCO
959
[0.52]
ICICI BANK
1585
[1.21]
INDIANHOTELS
890
[0.55]
INDUSINDBANK
890.1
[-1.32]
INFOSYS
1153.9
[-1.54]
ITC LTD
278.5
[-1.66]
JINDALSTLPOW
1140
[-1.55]
KOTAK BANK
480
[0.00]
L&T
4185.3
[1.96]
LUPIN
2012
[0.85]
MAH&MAH
3284
[0.59]
MARUTI SUZUK
12915
[0.61]
MTNL
27
[-1.75]
NESTLE
1298
[1.64]
NIIT
71.86
[-0.79]
NMDC
71.4
[0.56]
NTPC
328.4
[1.59]
ONGC
233.7
[-0.45]
PNB
132
[4.97]
POWER GRID
258.2
[-1.26]
RIL
1323.9
[0.07]
SBI
1041.45
[2.43]
SESA GOA
262
[0.69]
SHIPPINGCORP
261.35
[-1.36]
SUNPHRMINDS
1905
[-0.53]
TATA CHEM
604.75
[-0.58]
TATA GLOBAL
1081
[-0.09]
TATA MOTORS
295
[0.00]
TATA STEEL
184.9
[-2.43]
TATAPOWERCOM
359.5
[1.74]
TCS
2471.1
[-0.96]
TECH MAHINDR
1800
[-1.75]
ULTRATECHCEM
12260
[-2.00]
UNITED SPIRI
1430
[0.99]
WIPRO
198.75
[0.53]
ZEETELEFILMS
69.77
[2.05]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 08 Nov 2026 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 131126
0
0.0000
0
0.0000
96.2400
0
0.00
0
0
USDINR 201126
0
0.0000
0
0.0000
97.1300
0
0.00
0
0
USDINR 261126
0
0.0000
0
0.0000
91.0700
0
0.00
0
0
USDINR 041226
0
0.0000
0
0.0000
95.5000
0
0.00
0
0
USDINR 111226
0
0.0000
0
0.0000
95.1900
0
0.00
0
0
USDINR 181226
0
0.0000
0
0.0000
94.7600
0
0.00
0
0
USDINR 291226
0
0.0000
0
0.0000
91.6900
0
0.00
0
0
USDINR 270127
0
0.0000
0
0.0000
93.5200
0
0.00
0
0
USDINR 240227
0
0.0000
0
0.0000
92.6700
0
0.00
0
0
USDINR 290327
0
0.0000
0
0.0000
95.8600
0
0.00
0
0
USDINR 280427
0
0.0000
0
0.0000
96.2400
0
0.00
0
0
USDINR 270527
0
0.0000
0
0.0000
97.4400
0
0.00
0
0
USDINR 280627
0
0.0000
0
0.0000
96.7100
0
0.00
0
0
USDINR 280727
0
0.0000
0
0.0000
98.0000
0
0.00
0
0
USDINR 270827
0
0.0000
0
0.0000
97.6600
0
0.00
0
0
1
2
RBI Reference Rate 93.8579(As On 09/11/2026)