HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 09, 2026 - 3:59PM >>
ABB
6936.65
[0.90]
ACC
1236
[-0.84]
AMBUJA CEM
389
[-1.74]
ASIAN PAINTS
2501.9
[-1.30]
AXIS BANK
1311
[-0.23]
BAJAJ AUTO
10950.1
[0.32]
BANKOFBARODA
259.95
[4.10]
BHARTI AIRTE
2065
[-0.88]
BHEL
422
[1.26]
BPCL
315.5
[-0.50]
BRITANIAINDS
4796
[0.13]
CIPLA
1406
[-0.35]
COAL INDIA
401.3
[0.07]
COLGATEPALMO
1693
[-0.02]
DABUR INDIA
374.85
[-2.09]
DLF
754.35
[1.12]
DRREDDYSLAB
1385
[1.17]
GAIL
187.8
[1.82]
GRASIM INDS
3174.9
[-1.37]
HCLTECHNOLOG
1407
[-2.49]
HDFC BANK
796.1
[1.52]
HEROMOTOCORP
5410
[-1.27]
HIND.UNILEV
1992
[-0.42]
HINDALCO
959
[0.52]
ICICI BANK
1585
[1.21]
INDIANHOTELS
890
[0.55]
INDUSINDBANK
890.1
[-1.32]
INFOSYS
1153.9
[-1.54]
ITC LTD
278.5
[-1.66]
JINDALSTLPOW
1140
[-1.55]
KOTAK BANK
480
[0.00]
L&T
4185.3
[1.96]
LUPIN
2012
[0.85]
MAH&MAH
3284
[0.59]
MARUTI SUZUK
12915
[0.61]
MTNL
27
[-1.75]
NESTLE
1298
[1.64]
NIIT
72.18
[-0.35]
NMDC
71.4
[0.56]
NTPC
328.4
[1.59]
ONGC
233.7
[-0.45]
PNB
132
[4.97]
POWER GRID
258.2
[-1.26]
RIL
1323.9
[0.07]
SBI
1041.45
[2.43]
SESA GOA
262
[0.69]
SHIPPINGCORP
261
[-1.49]
SUNPHRMINDS
1905
[-0.53]
TATA CHEM
602.75
[-0.90]
TATA GLOBAL
1081
[-0.09]
TATA MOTORS
295
[0.00]
TATA STEEL
184.9
[-2.43]
TATAPOWERCOM
359.5
[1.74]
TCS
2471.1
[-0.96]
TECH MAHINDR
1800
[-1.75]
ULTRATECHCEM
12260
[-2.00]
UNITED SPIRI
1430
[0.99]
WIPRO
198.75
[0.53]
ZEETELEFILMS
69.77
[2.05]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
K P ENERGY LTD.
204.95
19.99
170.80
441
/
155
354728
727.02
MAKERS LABORATORIES...
267.10
19.99
222.60
239
/
109
11392
30.43
RESONANCE SPECIALTI...
297.75
19.99
248.15
250
/
77
179966
535.85
AHMEDABAD STEELCRAF...
155.80
19.98
129.85
238
/
84
14635
22.80
EDVENSWA ENTERPRISE...
29.32
19.97
24.44
43
/
19
68584
20.11
TRANSWORLD SHIPPING...
239.75
19.85
200.05
248
/
114
296905
711.83
CONSECUTIVE COMMODI...
1.03
19.77
0.86
1
/
1
15675328
161.46
DSJ KEEP LEARNING L...
1.64
19.71
1.37
3
/
1
38320
0.63
PRAG BOSIMI SYNTHET...
1.95
16.77
1.67
2
/
1
62602
1.22
RO JEWELS LTD.
1.74
16.00
1.50
2
/
1
31809
0.55
SALZER ELECTRONICS ...
551.25
15.37
477.80
809
/
460
89395
492.79
POCL ENTERPRISES LT...
129.50
15.26
112.35
229
/
105
15052
19.49
SIROHIA & SONS LTD.
5.70
14.00
5.00
8
/
5
10000
0.57
BRISK TECHNOVISION ...
105.00
13.94
92.15
105
/
65
4800
5.04
TELGE PROJECTS LTD.
223.30
13.90
196.05
284
/
77
31200
69.67
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
SHINE FASHIONS (IND...
22.20
-20.00
27.75
49
/
17
40000
8.88
ATEN PAPERS & FOAM ...
18.80
-20.00
23.50
29
/
14
0
0.00
THIRANI PROJECTS LT...
2.56
-19.50
3.18
5
/
2
249
0.01
NOVATEOR RESEARCH L...
32.56
-18.60
40.00
48
/
20
6000
1.95
IITL PROJECTS LTD.
44.69
-17.24
54.00
74
/
33
3
0.00
ARCHIDPLY DECOR LTD.
64.31
-15.14
75.78
91
/
52
376
0.24
KALPA COMMERCIAL LT...
7.40
-14.94
8.70
12
/
6
3651
0.27
MAHALAXMI FABRIC MI...
20.12
-14.93
23.65
32
/
16
517
0.10
VEERKRUPA JEWELLERS...
0.46
-14.81
0.54
1
/
0
450900
2.07
HEALTH X PLATFORM L...
273.05
-13.86
317.00
375
/
253
577
1.58
SSMD AGROTECH INDIA...
53.50
-13.83
62.09
80
/
30
1000
0.54
OVOBEL FOODS LTD.
204.00
-13.39
235.55
350
/
106
133057
271.44
AXEL POLYMERS LTD.
42.20
-11.33
47.59
60
/
37
262
0.11
CONSTRONICS INFRA L...
42.00
-10.64
47.00
71
/
37
39
0.02
MID INDIA INDUSTRIE...
4.70
-10.48
5.25
9
/
5
1258
0.06
Showing Page :
1
of
2