|
MARKET WATCH
|
As on 14/08/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 28/08/2025 | 273.45 | 2.80 | 2030 | 17131.43 |
| AB CAPITAL | 30/09/2025 | 274.80 | 2.35 | 170 | 1443.45 |
| AB CAPITAL | 28/10/2025 | 274.60 | 0.95 | 2 | 17.06 |
| ABB | 28/08/2025 | 5044.50 | -60.50 | 1612 | 10216.45 |
| ABB | 30/09/2025 | 5068.00 | -60.50 | 374 | 2382.82 |
| ABB | 28/10/2025 | 5099.00 | -58.50 | 19 | 121.37 |
| ADANI ENTER | 28/08/2025 | 2282.20 | -5.80 | 5014 | 34417.45 |
| ADANI ENTER | 30/09/2025 | 2297.10 | -6.30 | 290 | 2000.97 |
| ADANI ENTER | 28/10/2025 | 2309.10 | -2.90 | 23 | 159.43 |
| ADANI GAS | 28/08/2025 | 609.65 | -2.65 | 323 | 1731.73 |
| ADANI GREEN | 28/08/2025 | 918.20 | -9.65 | 1785 | 9869.59 |
| ADANI GREEN | 30/09/2025 | 924.95 | -8.15 | 153 | 851.01 |
| ADANI GREEN | 28/10/2025 | 929.00 | -9.85 | 25 | 139.41 |
| ADANI PORTS | 28/08/2025 | 1305.50 | -20.10 | 5998 | 37219.42 |
| ADANI PORTS | 30/09/2025 | 1312.40 | -20.00 | 646 | 4028.54 |
| ADANI PORTS | 28/10/2025 | 1319.00 | -20.40 | 65 | 408.03 |
| ADANI TRANS | 28/08/2025 | 777.95 | -11.10 | 1562 | 8247.34 |
|
|
|