|
MARKET WATCH
|
As on 23/03/2026 3:31PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 30/03/2026 | 294.65 | -17.05 | 3669 | 33799.82 |
| AB CAPITAL | 28/04/2026 | 296.45 | -17.25 | 1085 | 10088.82 |
| AB CAPITAL | 26/05/2026 | 297.85 | -17.50 | 42 | 392.16 |
| ABB | 30/03/2026 | 6029.00 | -265.00 | 5106 | 38575.70 |
| ABB | 28/04/2026 | 6006.50 | -262.00 | 1203 | 9045.88 |
| ABB | 26/05/2026 | 5965.00 | -283.00 | 44 | 329.68 |
| ABB POWER | 30/03/2026 | 24255.00 | -770.00 | 2115 | 25679.62 |
| ABB POWER | 28/04/2026 | 24345.00 | -775.00 | 489 | 5951.69 |
| ABB POWER | 26/05/2026 | 24435.00 | -770.00 | 64 | 780.55 |
| ADANI ENTER | 30/03/2026 | 1813.10 | -111.90 | 10932 | 61949.94 |
| ADANI ENTER | 28/04/2026 | 1820.00 | -112.60 | 9506 | 54670.03 |
| ADANI ENTER | 26/05/2026 | 1830.80 | -110.00 | 505 | 2880.81 |
| ADANI GREEN | 30/03/2026 | 816.40 | -46.15 | 9483 | 46949.95 |
| ADANI GREEN | 28/04/2026 | 821.65 | -46.90 | 5621 | 27993.59 |
| ADANI GREEN | 26/05/2026 | 825.65 | -47.60 | 76 | 379.73 |
| ADANI PORTS | 30/03/2026 | 1303.60 | -61.00 | 6080 | 37809.98 |
| ADANI PORTS | 28/04/2026 | 1311.30 | -61.70 | 1828 | 11444.28 |
|
|
|