|
MARKET WATCH
|
As on 07/08/2026 3:40PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover ( Lakhs) |
| AB CAPITAL | 25/08/2026 | 407.70 | -17.05 | 4219 | 53611.72 |
| AB CAPITAL | 29/09/2026 | 410.20 | -17.35 | 230 | 2946.54 |
| AB CAPITAL | 27/10/2026 | 412.50 | -16.60 | 68 | 874.50 |
| ABB | 25/08/2026 | 7617.00 | -42.50 | 1969 | 18761.69 |
| ABB | 29/09/2026 | 7629.00 | -31.00 | 62 | 591.94 |
| ABB | 27/10/2026 | 7650.00 | -34.50 | 12 | 114.65 |
| ABB POWER | 25/08/2026 | 32625.00 | 490.00 | 4366 | 35520.66 |
| ABB POWER | 29/09/2026 | 32825.00 | 505.00 | 168 | 1375.76 |
| ABB POWER | 27/10/2026 | 32930.00 | 730.00 | 26 | 213.29 |
| ADANI ENTER | 25/08/2026 | 3024.20 | -23.60 | 2622 | 24585.62 |
| ADANI ENTER | 29/09/2026 | 3042.20 | -23.10 | 171 | 1612.89 |
| ADANI ENTER | 27/10/2026 | 3070.00 | -11.70 | 10 | 94.88 |
| ADANI GREEN | 25/08/2026 | 1375.00 | -4.10 | 1722 | 14290.29 |
| ADANI GREEN | 29/09/2026 | 1382.60 | -6.50 | 178 | 1485.34 |
| ADANI GREEN | 27/10/2026 | 1394.40 | -5.60 | 4 | 33.68 |
| ADANI PORTS | 25/08/2026 | 1688.70 | -13.20 | 2765 | 22205.36 |
| ADANI PORTS | 29/09/2026 | 1699.60 | -13.70 | 210 | 1697.07 |
|
|
|