|
MARKET WATCH
|
As on 24/09/2026 3:40PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover ( Lakhs) |
| AB CAPITAL | 29/09/2026 | 391.20 | -11.35 | 4645 | 57033.54 |
| AB CAPITAL | 27/10/2026 | 393.00 | -11.15 | 5551 | 68465.87 |
| AB CAPITAL | 23/11/2026 | 394.65 | -11.20 | 36 | 445.23 |
| ABB | 29/09/2026 | 7155.00 | 38.00 | 4600 | 40996.41 |
| ABB | 27/10/2026 | 7176.00 | 22.00 | 4591 | 41082.51 |
| ABB | 23/11/2026 | 7204.50 | 4.50 | 11 | 98.94 |
| ABB POWER | 29/09/2026 | 30785.00 | -350.00 | 4241 | 32799.22 |
| ABB POWER | 27/10/2026 | 30960.00 | -310.00 | 4578 | 35549.18 |
| ABB POWER | 23/11/2026 | 31030.00 | -385.00 | 35 | 272.06 |
| ADANI ENTER | 29/09/2026 | 2904.70 | -86.30 | 10242 | 93025.17 |
| ADANI ENTER | 27/10/2026 | 2918.60 | -88.00 | 10432 | 95161.88 |
| ADANI ENTER | 23/11/2026 | 2932.90 | -92.20 | 110 | 1007.01 |
| ADANI GREEN | 29/09/2026 | 1275.10 | -29.70 | 8197 | 63684.30 |
| ADANI GREEN | 27/10/2026 | 1277.60 | -34.20 | 8080 | 63062.78 |
| ADANI GREEN | 23/11/2026 | 1287.90 | -31.10 | 50 | 392.25 |
| ADANI PORTS | 29/09/2026 | 1783.90 | -17.70 | 7586 | 64359.07 |
| ADANI PORTS | 27/10/2026 | 1793.00 | -16.60 | 6615 | 56422.20 |
|
|
|