|
MARKET WATCH
|
As on 03/10/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 28/10/2025 | 305.50 | 3.35 | 4503 | 42358.10 |
| AB CAPITAL | 25/11/2025 | 306.80 | 2.80 | 241 | 2275.29 |
| AB CAPITAL | 30/12/2025 | 308.75 | 3.30 | 51 | 486.03 |
| ABB | 28/10/2025 | 5218.00 | -3.00 | 1648 | 10746.01 |
| ABB | 25/11/2025 | 5251.00 | -1.00 | 61 | 399.31 |
| ABB | 30/12/2025 | 5270.00 | -5.00 | 7 | 46.02 |
| ABB POWER | 28/10/2025 | 18290.00 | 36.00 | 380 | 3487.60 |
| ABB POWER | 25/11/2025 | 18403.00 | 55.00 | 6 | 54.98 |
| ADANI ENTER | 28/10/2025 | 2607.20 | -1.10 | 6967 | 54410.53 |
| ADANI ENTER | 25/11/2025 | 2621.00 | 0.30 | 219 | 1719.45 |
| ADANI ENTER | 30/12/2025 | 2635.10 | -4.10 | 44 | 347.22 |
| ADANI GREEN | 28/10/2025 | 1077.60 | 6.00 | 4353 | 28051.25 |
| ADANI GREEN | 25/11/2025 | 1083.20 | 5.40 | 208 | 1345.21 |
| ADANI GREEN | 30/12/2025 | 1089.10 | 8.90 | 37 | 241.05 |
| ADANI PORTS | 28/10/2025 | 1427.90 | -4.70 | 4496 | 30502.77 |
| ADANI PORTS | 25/11/2025 | 1436.00 | -4.00 | 259 | 1767.86 |
| ADANI PORTS | 30/12/2025 | 1445.00 | -2.60 | 25 | 171.40 |
|
|
|