|
MARKET WATCH
|
As on 27/06/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AARTI INDS | 31/07/2025 | 482.40 | 3.35 | 1881 | 11974.87 |
| AB CAPITAL | 31/07/2025 | 271.40 | -6.61 | 4561 | 38509.25 |
| AB CAPITAL | 28/08/2025 | 272.67 | -7.08 | 174 | 1478.55 |
| AB CAPITAL | 30/09/2025 | 274.33 | -6.98 | 12 | 102.10 |
| ABB | 31/07/2025 | 6117.50 | 68.00 | 3814 | 29303.49 |
| ABB | 28/08/2025 | 6151.50 | 67.00 | 128 | 990.89 |
| ABB | 30/09/2025 | 6175.00 | 64.50 | 14 | 108.61 |
| ACC | 31/07/2025 | 1935.00 | 39.10 | 6082 | 35274.26 |
| ADANI ENTER | 31/07/2025 | 2661.10 | 56.30 | 19109 | 152574.09 |
| ADANI ENTER | 28/08/2025 | 2668.70 | 51.00 | 484 | 3875.07 |
| ADANI ENTER | 30/09/2025 | 2687.00 | 58.70 | 37 | 299.16 |
| ADANI GAS | 31/07/2025 | 686.90 | 36.50 | 7979 | 47843.68 |
| ADANI GAS | 28/08/2025 | 687.90 | 36.65 | 280 | 1678.50 |
| ADANI GREEN | 31/07/2025 | 1024.00 | 24.60 | 10772 | 66649.16 |
| ADANI GREEN | 28/08/2025 | 1030.30 | 25.60 | 482 | 2996.72 |
| ADANI GREEN | 30/09/2025 | 1035.00 | 26.90 | 52 | 324.96 |
| ADANI PORTS | 31/07/2025 | 1450.10 | 13.80 | 7445 | 51330.84 |
|
|
|