|
MARKET WATCH
|
As on 23/06/2026 3:34PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 30/06/2026 | 383.45 | -8.45 | 2396 | 28829.49 |
| AB CAPITAL | 28/07/2026 | 385.50 | -8.30 | 965 | 11669.54 |
| AB CAPITAL | 25/08/2026 | 387.00 | -9.15 | 104 | 1266.13 |
| ABB | 30/06/2026 | 7138.50 | -97.50 | 2018 | 18066.73 |
| ABB | 28/07/2026 | 7124.00 | -89.00 | 1177 | 10496.66 |
| ABB | 25/08/2026 | 7112.50 | -102.50 | 37 | 331.08 |
| ABB POWER | 30/06/2026 | 36155.00 | -705.00 | 3800 | 34802.13 |
| ABB POWER | 28/07/2026 | 36360.00 | -680.00 | 1388 | 12805.73 |
| ABB POWER | 25/08/2026 | 36585.00 | -655.00 | 85 | 787.10 |
| ADANI ENTER | 30/06/2026 | 2963.80 | -105.60 | 9773 | 90644.93 |
| ADANI ENTER | 28/07/2026 | 2979.60 | -106.40 | 5226 | 48685.95 |
| ADANI ENTER | 25/08/2026 | 2997.60 | -102.90 | 172 | 1613.46 |
| ADANI GREEN | 30/06/2026 | 1513.20 | -40.00 | 10226 | 92842.67 |
| ADANI GREEN | 28/07/2026 | 1522.50 | -39.30 | 6650 | 60610.10 |
| ADANI GREEN | 25/08/2026 | 1530.00 | -39.70 | 77 | 710.86 |
| ADANI PORTS | 30/06/2026 | 1787.00 | -45.40 | 9053 | 77600.53 |
| ADANI PORTS | 28/07/2026 | 1796.90 | -45.60 | 6256 | 53849.85 |
|
|
|