|
MARKET WATCH
|
As on 09/11/2026 3:44PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 23/11/2026 | 401.00 | 3.20 | 3140 | 19438.80 |
| AB CAPITAL | 29/12/2026 | 404.35 | 3.45 | 159 | 991.79 |
| AB CAPITAL | 25/01/2027 | 406.00 | 3.00 | 4 | 25.08 |
| ABB | 23/11/2026 | 6907.00 | 1.50 | 7210 | 62189.95 |
| ABB | 29/12/2026 | 6939.50 | -5.50 | 276 | 2395.00 |
| ABB | 25/01/2027 | 6985.50 | 13.00 | 32 | 278.49 |
| ABB POWER | 23/11/2026 | 28425.00 | 540.00 | 4196 | 29793.24 |
| ABB POWER | 29/12/2026 | 28555.00 | 450.00 | 267 | 1910.34 |
| ABB POWER | 25/01/2027 | 28700.00 | 510.00 | 26 | 186.65 |
| ADANI ENTER | 23/11/2026 | 2704.00 | -33.20 | 2986 | 25068.13 |
| ADANI ENTER | 29/12/2026 | 2725.60 | -31.00 | 288 | 2433.90 |
| ADANI ENTER | 25/01/2027 | 2746.00 | -15.80 | 22 | 187.12 |
| ADANI GREEN | 23/11/2026 | 1451.00 | 26.70 | 2702 | 23352.25 |
| ADANI GREEN | 29/12/2026 | 1455.80 | 28.20 | 133 | 1151.52 |
| ADANI GREEN | 25/01/2027 | 1461.60 | 21.60 | 30 | 261.92 |
| ADANI PORTS | 23/11/2026 | 1942.10 | -16.10 | 2942 | 27077.55 |
| ADANI PORTS | 29/12/2026 | 1951.60 | -17.00 | 224 | 2074.59 |
|
|
|