- Option
-
|
|
|
*
Please Enter Date in dd/mm/yyyy format
|
|
|
This page provides link to details of the instruments top trades
in terms of Value at Current Price for Stock/Index Futures and Options. Page can
be viewed for individual contracts.
|
|
|
| Instrument Type | Symbol | Expiry Date | Open Price (Rs.) | Close Price (Rs.) | Volume | Value (Rs. Lakhs) |
| FUTIDX | BANKNIFTY | 29/09/2026 | 56000.00 | 55616.00 | 597570 | 333390.49 |
| FUTIDX | BANKNIFTY | 27/10/2026 | 56551.40 | 55897.20 | 533280 | 299178.63 |
| FUTIDX | BANKNIFTY | 23/11/2026 | 56705.00 | 56209.60 | 58590 | 33039.14 |
| FUTIDX | CNXNIFTY | 29/09/2026 | 23288.00 | 23108.60 | 4408950 | 1022307.37 |
| FUTIDX | CNXNIFTY | 27/10/2026 | 23400.00 | 23186.10 | 3629990 | 844843.84 |
| FUTIDX | CNXNIFTY | 23/11/2026 | 23540.00 | 23302.80 | 344630 | 80593.49 |
| FUTIDX | FINNIFTY | 29/09/2026 | 25220.00 | 25055.00 | 14100 | 3546.48 |
| FUTIDX | FINNIFTY | 27/10/2026 | 25376.20 | 25223.70 | 2400 | 605.89 |
| FUTIDX | FINNIFTY | 23/11/2026 | 0.00 | 26642.70 | 0 | 0.00 |
| FUTIDX | MIDCPNIFTY | 29/09/2026 | 14474.00 | 14045.30 | 993240 | 140831.46 |
| FUTIDX | MIDCPNIFTY | 27/10/2026 | 14510.00 | 14029.70 | 1339680 | 189448.79 |
| FUTIDX | MIDCPNIFTY | 23/11/2026 | 14475.00 | 14080.70 | 31080 | 4427.54 |
| FUTIDX | NIFTYFPI | 29/09/2026 | 1514.00 | 1514.00 | 1100 | 16.65 |
| FUTIDX | NIFTYFPI | 27/10/2026 | 0.00 | 1510.75 | 0 | 0.00 |
|