- Option
-
|
|
|
*
Please Enter Date in dd/mm/yyyy format
|
|
|
This page provides link to details of the instruments top trades
in terms of Value at Current Price for Stock/Index Futures and Options. Page can
be viewed for individual contracts.
|
|
|
| Instrument Type | Symbol | Expiry Date | Open Price (Rs.) | Close Price (Rs.) | Volume | Value (Rs. Lakhs) |
| FUTIDX | BANKNIFTY | 31/07/2025 | 57260.00 | 57648.20 | 1022210 | 587887.98 |
| FUTIDX | BANKNIFTY | 28/08/2025 | 57498.80 | 57846.20 | 73150 | 42209.16 |
| FUTIDX | BANKNIFTY | 25/09/2025 | 57976.80 | 58111.80 | 34300 | 19882.55 |
| FUTIDX | CNXNIFTY | 31/07/2025 | 25695.00 | 25750.20 | 4575900 | 1176683.52 |
| FUTIDX | CNXNIFTY | 28/08/2025 | 25799.90 | 25859.10 | 403950 | 104328.19 |
| FUTIDX | CNXNIFTY | 25/09/2025 | 26000.00 | 26008.00 | 153750 | 39932.63 |
| FUTIDX | FINNIFTY | 31/07/2025 | 27274.20 | 27441.50 | 26910 | 7354.64 |
| FUTIDX | FINNIFTY | 28/08/2025 | 27376.40 | 27521.40 | 1235 | 339.00 |
| FUTIDX | FINNIFTY | 30/09/2025 | 0.00 | 27692.00 | 0 | 0.00 |
| FUTIDX | MIDCPNIFTY | 31/07/2025 | 13398.95 | 13423.85 | 810880 | 109468.99 |
| FUTIDX | MIDCPNIFTY | 28/08/2025 | 13426.55 | 13477.30 | 32900 | 4453.15 |
| FUTIDX | MIDCPNIFTY | 30/09/2025 | 13638.00 | 13524.55 | 2940 | 400.00 |
| FUTIDX | NIFTYNXT50 | 31/07/2025 | 68755.20 | 68961.80 | 7200 | 4974.08 |
| FUTIDX | NIFTYNXT50 | 28/08/2025 | 69350.00 | 69369.40 | 500 | 346.96 |
|