- Option
-
|
|
|
*
Please Enter Date in dd/mm/yyyy format
|
|
|
This page provides link to details of the instruments top trades
in terms of Value at Current Price for Stock/Index Futures and Options. Page can
be viewed for individual contracts.
|
|
|
| Instrument Type | Symbol | Expiry Date | Open Price (Rs.) | Close Price (Rs.) | Volume | Value (Rs. Lakhs) |
| FUTIDX | BANKNIFTY | 25/08/2026 | 58010.00 | 58020.20 | 379050 | 219820.21 |
| FUTIDX | BANKNIFTY | 29/09/2026 | 58409.60 | 58395.40 | 38160 | 22272.97 |
| FUTIDX | BANKNIFTY | 27/10/2026 | 58701.20 | 58714.80 | 10530 | 6180.47 |
| FUTIDX | CNXNIFTY | 25/08/2026 | 24672.00 | 24655.00 | 1632475 | 402375.69 |
| FUTIDX | CNXNIFTY | 29/09/2026 | 24859.00 | 24789.70 | 150215 | 37226.29 |
| FUTIDX | CNXNIFTY | 27/10/2026 | 24917.30 | 24919.40 | 67275 | 16762.86 |
| FUTIDX | FINNIFTY | 25/08/2026 | 26800.10 | 26624.90 | 22620 | 6048.75 |
| FUTIDX | FINNIFTY | 29/09/2026 | 0.00 | 26968.20 | 0 | 0.00 |
| FUTIDX | FINNIFTY | 27/10/2026 | 0.00 | 26421.00 | 0 | 0.00 |
| FUTIDX | MIDCPNIFTY | 25/08/2026 | 14897.85 | 14935.90 | 105960 | 15816.36 |
| FUTIDX | MIDCPNIFTY | 29/09/2026 | 14975.00 | 14981.00 | 9720 | 1455.35 |
| FUTIDX | MIDCPNIFTY | 27/10/2026 | 15000.00 | 15013.55 | 2040 | 306.24 |
| FUTIDX | NIFTYNXT50 | 25/08/2026 | 74339.80 | 74484.80 | 2800 | 2085.43 |
| FUTIDX | NIFTYNXT50 | 29/09/2026 | 74579.20 | 74798.80 | 50 | 37.34 |
|