HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 23, 2026 >>   ABB  6039.3 ATS - Market Arrow  [-4.10]  ACC  1330.3 ATS - Market Arrow  [-3.73]  AMBUJA CEM  395.4 ATS - Market Arrow  [-6.01]  ASIAN PAINTS  2120.5 ATS - Market Arrow  [-3.41]  AXIS BANK  1170.65 ATS - Market Arrow  [-2.79]  BAJAJ AUTO  8777.85 ATS - Market Arrow  [-3.05]  BANKOFBARODA  265.8 ATS - Market Arrow  [-5.11]  BHARTI AIRTE  1796.3 ATS - Market Arrow  [-2.72]  BHEL  252.75 ATS - Market Arrow  [-3.49]  BPCL  271.5 ATS - Market Arrow  [-5.68]  BRITANIAINDS  5491.45 ATS - Market Arrow  [-2.22]  CIPLA  1222.7 ATS - Market Arrow  [-2.64]  COAL INDIA  455.4 ATS - Market Arrow  [-2.63]  COLGATEPALMO  1849.35 ATS - Market Arrow  [-2.47]  DABUR INDIA  417.35 ATS - Market Arrow  [-3.28]  DLF  514.6 ATS - Market Arrow  [-4.83]  DRREDDYSLAB  1252.55 ATS - Market Arrow  [-3.57]  GAIL  135.35 ATS - Market Arrow  [-5.35]  GRASIM INDS  2531.95 ATS - Market Arrow  [-3.19]  HCLTECHNOLOG  1358.45 ATS - Market Arrow  [1.83]  HDFC BANK  743.75 ATS - Market Arrow  [-4.70]  HEROMOTOCORP  5066.5 ATS - Market Arrow  [-4.00]  HIND.UNILEV  2054.1 ATS - Market Arrow  [-1.43]  HINDALCO  839.3 ATS - Market Arrow  [-3.97]  ICICI BANK  1222.65 ATS - Market Arrow  [-1.84]  INDIANHOTELS  582.5 ATS - Market Arrow  [-5.40]  INDUSINDBANK  778 ATS - Market Arrow  [-5.12]  INFOSYS  1258.1 ATS - Market Arrow  [0.28]  ITC LTD  290.4 ATS - Market Arrow  [-3.17]  JINDALSTLPOW  1105.95 ATS - Market Arrow  [-6.85]  KOTAK BANK  356.35 ATS - Market Arrow  [-2.89]  L&T  3341.9 ATS - Market Arrow  [-2.70]  LUPIN  2297.2 ATS - Market Arrow  [-1.09]  MAH&MAH  2956.55 ATS - Market Arrow  [-3.55]  MARUTI SUZUK  12354.05 ATS - Market Arrow  [-1.97]  MTNL  23.23 ATS - Market Arrow  [-6.89]  NESTLE  1166.55 ATS - Market Arrow  [-2.29]  NIIT  54.42 ATS - Market Arrow  [-9.22]  NMDC  75.07 ATS - Market Arrow  [-5.99]  NTPC  372.55 ATS - Market Arrow  [-2.17]  ONGC  265.35 ATS - Market Arrow  [0.00]  PNB  105.45 ATS - Market Arrow  [-5.47]  POWER GRID  301.65 ATS - Market Arrow  [1.39]  RIL  1407.25 ATS - Market Arrow  [-0.52]  SBI  1031.7 ATS - Market Arrow  [-2.52]  SESA GOA  645.75 ATS - Market Arrow  [-3.99]  SHIPPINGCORP  219.3 ATS - Market Arrow  [-6.02]  SUNPHRMINDS  1756.35 ATS - Market Arrow  [-1.19]  TATA CHEM  608.5 ATS - Market Arrow  [-4.00]  TATA GLOBAL  1023.4 ATS - Market Arrow  [-2.60]  TATA MOTORS  305.15 ATS - Market Arrow  [-2.86]  TATA STEEL  187.25 ATS - Market Arrow  [-4.80]  TATAPOWERCOM  386.95 ATS - Market Arrow  [-3.92]  TCS  2382.9 ATS - Market Arrow  [-0.32]  TECH MAHINDR  1383.5 ATS - Market Arrow  [-0.10]  ULTRATECHCEM  10359.75 ATS - Market Arrow  [-5.20]  UNITED SPIRI  1275.05 ATS - Market Arrow  [-1.97]  WIPRO  187.5 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  68.47 ATS - Market Arrow  [-6.00]  
HISTORICAL DATA
  • Option
  • Date
  •  
This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Instrument TypeSymbolExpiry DateOpen Price (Rs.)Close Price (Rs.)VolumeValue (Rs. Lakhs)
FUTIDXBANKNIFTY30/03/202652700.0051496.001277760663221.35
FUTIDXBANKNIFTY28/04/202653500.0051850.60420660219876.93
FUTIDXBANKNIFTY26/05/202654123.6052085.4014463075858.67
FUTIDXCNXNIFTY30/03/202622821.0022514.9087722701982089.99
FUTIDXCNXNIFTY28/04/202622920.0022648.202660125604416.06
FUTIDXCNXNIFTY26/05/202623239.9022788.30862160197135.30
FUTIDXFINNIFTY30/03/202624600.0023952.00313207563.46
FUTIDXFINNIFTY28/04/202624700.0024107.503120756.41
FUTIDXFINNIFTY26/05/20260.0026125.0000.00
FUTIDXMIDCPNIFTY30/03/202612500.0012168.05983160120009.92
FUTIDXMIDCPNIFTY28/04/202612540.0012214.5539180048051.84
FUTIDXMIDCPNIFTY26/05/202612500.0012279.30252003115.57
FUTIDXNIFTYNXT5030/03/202663400.0061284.6076004694.62
FUTIDXNIFTYNXT5028/04/202663000.0061712.8034752157.23
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by