| Company Name | Expiry Date | Current Price  | Change (%) | Total Volume(Nos.) | Value lakhs |
| HDFC BANK | 29/09/2026 | 731.00 | -1.06 | 98627 | 468465.92 |
| HDFC BANK | 27/10/2026 | 734.10 | -1.15 | 89881 | 429038.41 |
| RIL | 29/09/2026 | 1221.90 | -2.08 | 53863 | 331413.65 |
| RIL | 27/10/2026 | 1228.70 | -2.04 | 52163 | 322560.34 |
| AXIS BANK | 29/09/2026 | 1190.00 | -4.49 | 44919 | 334885.18 |
| AXIS BANK | 27/10/2026 | 1195.30 | -4.57 | 43966 | 329335.57 |
| POLICYBAZAAR | 29/09/2026 | 1227.80 | -35.02 | 43649 | 199734.99 |
| INFOSYS | 29/09/2026 | 1012.70 | -0.62 | 39662 | 160888.11 |
| ICICI BANK | 29/09/2026 | 1334.10 | -0.54 | 35940 | 336724.74 |
| BAJAJFINANCE | 29/09/2026 | 983.50 | -5.51 | 35191 | 261781.45 |
| BAJAJFINANCE | 27/10/2026 | 987.80 | -5.57 | 33859 | 253129.88 |
| ICICI BANK | 27/10/2026 | 1340.90 | -0.53 | 33355 | 314077.02 |
| TCS | 29/09/2026 | 2078.00 | -0.29 | 33199 | 155898.69 |
| INFOSYS | 27/10/2026 | 1016.70 | -0.71 | 30024 | 122240.91 |
| TCS | 27/10/2026 | 2080.60 | -0.12 | 29299 | 137408.72 |
| SBI | 29/09/2026 | 980.30 | -1.28 | 27711 | 204858.42 |
| SBI | 27/10/2026 | 986.00 | -1.21 | 25245 | 187618.32 |
|