- Option:
|
As on 07/08/2026 3:40PM
|
|
|
MTM settlement price for options(Index/Stock) contracts.
|
|
|
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(Rs.) | Settlement Price (Rs.) |
| OPTIDX | CNX Bank | 29/06/2027 | CE | 64500.00 | 3241.31 |
| OPTIDX | CNX Bank | 29/06/2027 | CE | 63000.00 | 3780.42 |
| OPTIDX | CNX Bank | 29/06/2027 | CE | 61500.00 | 4386.23 |
| OPTIDX | CNX Bank | 29/06/2027 | CE | 60000.00 | 5062.10 |
| OPTIDX | CNX Bank | 29/06/2027 | CE | 58500.00 | 5809.82 |
| OPTIDX | CNX Bank | 29/06/2027 | CE | 57000.00 | 6630.77 |
| OPTIDX | CNX Bank | 29/06/2027 | PE | 55500.00 | 2106.04 |
| OPTIDX | CNX Bank | 29/06/2027 | PE | 54000.00 | 1660.66 |
| OPTIDX | CNX Bank | 29/06/2027 | PE | 52500.00 | 1280.19 |
| OPTIDX | CNX Bank | 29/06/2027 | PE | 51000.00 | 965.64 |
| OPTIDX | CNX Bank | 29/06/2027 | PE | 49500.00 | 710.53 |
| OPTIDX | CNX Bank | 29/06/2027 | CE | 66000.00 | 2765.03 |
| OPTIDX | CNX Bank | 29/06/2027 | PE | 64500.00 | 6308.04 |
| OPTIDX | CNX Bank | 29/06/2027 | PE | 63000.00 | 5432.89 |
|