RLPSecurties - Derivatives

HOME

Customer Care

Procedure for Account Opening

About Us

Services

EQUITY

COMMODITIES

MUTUAL FUNDS

DERIVATIVES

CURRENCY

INSURANCE

IPOs

Margin

E-Voting

BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 - 3:59PM >> ABB 6936.65 ATS - Market Arrow

[0.90] ACC 1236 ATS - Market Arrow

[-0.84] AMBUJA CEM 389 ATS - Market Arrow

[-1.74] ASIAN PAINTS 2501.9 ATS - Market Arrow

[-1.30] AXIS BANK 1311 ATS - Market Arrow

[-0.23] BAJAJ AUTO 10950.1 ATS - Market Arrow

[0.32] BANKOFBARODA 259.95 ATS - Market Arrow

[4.10] BHARTI AIRTE 2065 ATS - Market Arrow

[-0.88] BHEL 422 ATS - Market Arrow

[1.26] BPCL 315.5 ATS - Market Arrow

[-0.50] BRITANIAINDS 4796 ATS - Market Arrow

[0.13] CIPLA 1406 ATS - Market Arrow

[-0.35] COAL INDIA 401.3 ATS - Market Arrow

[0.07] COLGATEPALMO 1693 ATS - Market Arrow

[-0.02] DABUR INDIA 374.85 ATS - Market Arrow

[-2.09] DLF 754.35 ATS - Market Arrow

[1.12] DRREDDYSLAB 1385 ATS - Market Arrow

[1.17] GAIL 187.8 ATS - Market Arrow

[1.82] GRASIM INDS 3174.9 ATS - Market Arrow

[-1.37] HCLTECHNOLOG 1407 ATS - Market Arrow

[-2.49] HDFC BANK 796.1 ATS - Market Arrow

[1.52] HEROMOTOCORP 5410 ATS - Market Arrow

[-1.27] HIND.UNILEV 1992 ATS - Market Arrow

[-0.42] HINDALCO 959 ATS - Market Arrow

[0.52] ICICI BANK 1585 ATS - Market Arrow

[1.21] INDIANHOTELS 890 ATS - Market Arrow

[0.55] INDUSINDBANK 890.1 ATS - Market Arrow

[-1.32] INFOSYS 1153.9 ATS - Market Arrow

[-1.54] ITC LTD 278.5 ATS - Market Arrow

[-1.66] JINDALSTLPOW 1140 ATS - Market Arrow

[-1.55] KOTAK BANK 480 ATS - Market Arrow

[0.00] L&T 4185.3 ATS - Market Arrow

[1.96] LUPIN 2012 ATS - Market Arrow

[0.85] MAH&MAH 3284 ATS - Market Arrow

[0.59] MARUTI SUZUK 12915 ATS - Market Arrow

[0.61] MTNL 27 ATS - Market Arrow

[-1.75] NESTLE 1298 ATS - Market Arrow

[1.64] NIIT 72.18 ATS - Market Arrow

[-0.35] NMDC 71.4 ATS - Market Arrow

[0.56] NTPC 328.4 ATS - Market Arrow

[1.59] ONGC 233.7 ATS - Market Arrow

[-0.45] PNB 132 ATS - Market Arrow

[4.97] POWER GRID 258.2 ATS - Market Arrow

[-1.26] RIL 1323.9 ATS - Market Arrow

[0.07] SBI 1041.45 ATS - Market Arrow

[2.43] SESA GOA 262 ATS - Market Arrow

[0.69] SHIPPINGCORP 261 ATS - Market Arrow

[-1.49] SUNPHRMINDS 1905 ATS - Market Arrow

[-0.53] TATA CHEM 602.75 ATS - Market Arrow

[-0.90] TATA GLOBAL 1081 ATS - Market Arrow

[-0.09] TATA MOTORS 295 ATS - Market Arrow

[0.00] TATA STEEL 184.9 ATS - Market Arrow

[-2.43] TATAPOWERCOM 359.5 ATS - Market Arrow

[1.74] TCS 2471.1 ATS - Market Arrow

[-0.96] TECH MAHINDR 1800 ATS - Market Arrow

[-1.75] ULTRATECHCEM 12260 ATS - Market Arrow

[-2.00] UNITED SPIRI 1430 ATS - Market Arrow

[0.99] WIPRO 198.75 ATS - Market Arrow

[0.53] ZEETELEFILMS 69.77 ATS - Market Arrow

[2.05]

Top Gainers	Top Losers	Top Volume	Top Value	Most Active calls/puts
FII Statistics	Market Watch	Put Call Ratio	Get Quotes	Open Interest
Highest In Premium	Historical Data	Underlying Info	Derivative Watch	Settlement Price
Most Active Contracts

SETTLEMENT PRICES

Option:

As on 09/11/2026 3:44PM

MTM settlement price for options(Index/Stock) contracts.

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price(Rs.)	Settlement Price (Rs.)
OPTIDX	CNX Bank	28/09/2027	PE	66000.00	6018.64
OPTIDX	CNX Bank	28/09/2027	PE	64500.00	5078.07
OPTIDX	CNX Bank	28/09/2027	PE	63000.00	4217.50
OPTIDX	CNX Bank	28/09/2027	PE	61500.00	3442.12
OPTIDX	CNX Bank	28/09/2027	CE	54000.00	8429.93
OPTIDX	CNX Bank	28/09/2027	CE	52500.00	9589.08
OPTIDX	CNX Bank	28/09/2027	CE	51000.00	10812.50
OPTIDX	CNX Bank	28/09/2027	CE	49500.00	12090.15
OPTIDX	CNX Bank	28/09/2027	CE	48000.00	13411.71
OPTIDX	CNX Bank	28/09/2027	CE	46500.00	14767.29
OPTIDX	CNX Bank	28/09/2027	CE	63000.00	3203.05
OPTIDX	CNX Bank	28/09/2027	CE	61500.00	3853.04
OPTIDX	CNX Bank	28/09/2027	CE	60000.00	4591.74
OPTIDX	CNX Bank	28/09/2027	CE	58500.00	5420.74
Showing Page : 1 of 476

Market

Derivatives

Mutual Fund

IPO

Quick Links

Other Links

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login

Designed, developed and content provided by