- Option:
|
As on 24/09/2026 3:40PM
|
|
|
MTM settlement price for options(Index/Stock) contracts.
|
|
|
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(Rs.) | Settlement Price (Rs.) |
| OPTIDX | CNX Bank | 29/06/2027 | PE | 66000.00 | 8047.84 |
| OPTIDX | CNX Bank | 29/06/2027 | PE | 64500.00 | 6988.28 |
| OPTIDX | CNX Bank | 29/06/2027 | PE | 63000.00 | 5997.04 |
| OPTIDX | CNX Bank | 29/06/2027 | PE | 61500.00 | 5077.46 |
| OPTIDX | CNX Bank | 29/06/2027 | PE | 60000.00 | 4235.14 |
| OPTIDX | CNX Bank | 29/06/2027 | PE | 58500.00 | 3474.61 |
| OPTIDX | CNX Bank | 29/06/2027 | CE | 58500.00 | 4232.04 |
| OPTIDX | CNX Bank | 29/06/2027 | CE | 57000.00 | 4985.14 |
| OPTIDX | CNX Bank | 29/06/2027 | CE | 55500.00 | 5824.19 |
| OPTIDX | CNX Bank | 29/06/2027 | CE | 54000.00 | 6748.78 |
| OPTIDX | CNX Bank | 29/06/2027 | CE | 52500.00 | 7759.55 |
| OPTIDX | CNX Bank | 29/06/2027 | CE | 51000.00 | 8843.21 |
| OPTIDX | CNX Bank | 29/06/2027 | PE | 48000.00 | 461.53 |
| OPTIDX | CNX Bank | 29/06/2027 | CE | 66000.00 | 1662.55 |
|