HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 23, 2026 >>   ABB  6039.3 ATS - Market Arrow  [-4.10]  ACC  1330.3 ATS - Market Arrow  [-3.73]  AMBUJA CEM  395.4 ATS - Market Arrow  [-6.01]  ASIAN PAINTS  2120.5 ATS - Market Arrow  [-3.41]  AXIS BANK  1170.65 ATS - Market Arrow  [-2.79]  BAJAJ AUTO  8777.85 ATS - Market Arrow  [-3.05]  BANKOFBARODA  265.8 ATS - Market Arrow  [-5.11]  BHARTI AIRTE  1796.3 ATS - Market Arrow  [-2.72]  BHEL  252.75 ATS - Market Arrow  [-3.49]  BPCL  271.5 ATS - Market Arrow  [-5.68]  BRITANIAINDS  5491.45 ATS - Market Arrow  [-2.22]  CIPLA  1222.7 ATS - Market Arrow  [-2.64]  COAL INDIA  455.4 ATS - Market Arrow  [-2.63]  COLGATEPALMO  1849.35 ATS - Market Arrow  [-2.47]  DABUR INDIA  417.35 ATS - Market Arrow  [-3.28]  DLF  514.6 ATS - Market Arrow  [-4.83]  DRREDDYSLAB  1252.55 ATS - Market Arrow  [-3.57]  GAIL  135.35 ATS - Market Arrow  [-5.35]  GRASIM INDS  2531.95 ATS - Market Arrow  [-3.19]  HCLTECHNOLOG  1358.45 ATS - Market Arrow  [1.83]  HDFC BANK  743.75 ATS - Market Arrow  [-4.70]  HEROMOTOCORP  5066.5 ATS - Market Arrow  [-4.00]  HIND.UNILEV  2054.1 ATS - Market Arrow  [-1.43]  HINDALCO  839.3 ATS - Market Arrow  [-3.97]  ICICI BANK  1222.65 ATS - Market Arrow  [-1.84]  INDIANHOTELS  582.5 ATS - Market Arrow  [-5.40]  INDUSINDBANK  778 ATS - Market Arrow  [-5.12]  INFOSYS  1258.1 ATS - Market Arrow  [0.28]  ITC LTD  290.4 ATS - Market Arrow  [-3.17]  JINDALSTLPOW  1105.95 ATS - Market Arrow  [-6.85]  KOTAK BANK  356.35 ATS - Market Arrow  [-2.89]  L&T  3341.9 ATS - Market Arrow  [-2.70]  LUPIN  2297.2 ATS - Market Arrow  [-1.09]  MAH&MAH  2956.55 ATS - Market Arrow  [-3.55]  MARUTI SUZUK  12354.05 ATS - Market Arrow  [-1.97]  MTNL  23.23 ATS - Market Arrow  [-6.89]  NESTLE  1166.55 ATS - Market Arrow  [-2.29]  NIIT  54.42 ATS - Market Arrow  [-9.22]  NMDC  75.07 ATS - Market Arrow  [-5.99]  NTPC  372.55 ATS - Market Arrow  [-2.17]  ONGC  265.35 ATS - Market Arrow  [0.00]  PNB  105.45 ATS - Market Arrow  [-5.47]  POWER GRID  301.65 ATS - Market Arrow  [1.39]  RIL  1407.25 ATS - Market Arrow  [-0.52]  SBI  1031.7 ATS - Market Arrow  [-2.52]  SESA GOA  645.75 ATS - Market Arrow  [-3.99]  SHIPPINGCORP  219.3 ATS - Market Arrow  [-6.02]  SUNPHRMINDS  1756.35 ATS - Market Arrow  [-1.19]  TATA CHEM  608.5 ATS - Market Arrow  [-4.00]  TATA GLOBAL  1023.4 ATS - Market Arrow  [-2.60]  TATA MOTORS  305.15 ATS - Market Arrow  [-2.86]  TATA STEEL  187.25 ATS - Market Arrow  [-4.80]  TATAPOWERCOM  386.95 ATS - Market Arrow  [-3.92]  TCS  2382.9 ATS - Market Arrow  [-0.32]  TECH MAHINDR  1383.5 ATS - Market Arrow  [-0.10]  ULTRATECHCEM  10359.75 ATS - Market Arrow  [-5.20]  UNITED SPIRI  1275.05 ATS - Market Arrow  [-1.97]  WIPRO  187.5 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  68.47 ATS - Market Arrow  [-6.00]  
HIGHEST IN PREMIUM
  • Option:
As on 23/03/2026 3:31PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
CNX BANK30/03/2026PE69000.0017117.2011.351745.2013335.93
CNX BANK30/03/2026PE68000.0016544.5016.592354.50451135.87
CNX BANK30/03/2026PE67500.0016268.0520.502768.05125.13
CNX BANK30/03/2026PE67000.0015600.0017.392311.35852093.87
CNX BANK30/03/2026PE66000.0014481.5517.362141.852345629.51
CNX BANK28/04/2026PE66000.0013747.0037.473747.0027644.55
CNX BANK30/03/2026PE65500.0013662.6533.043392.75247.50
CNX BANK30/03/2026PE65000.0013460.0020.832320.002926848.11
CNX BANK28/04/2026PE64400.0013239.6036.083510.40246.12
CNX BANK28/04/2026PE65000.0012949.1016.831865.002906745.14
CNX BANK30/03/2026PE64000.0012568.1528.312773.15601375.53
CNX BANK28/04/2026PE64100.0011574.1023.602210.05245.35
Showing Page : 1 of 3   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by