- Option:
|
As on 24/09/2026 3:40PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 29/09/2026 | PE | 69000.00 | 13223.00 | 7.50 | 923.00 | 11 | 271.35 |
| CNX BANK | 29/09/2026 | CE | 45000.00 | 10656.45 | -8.61 | -1004.05 | 42 | 701.61 |
| CNX BANK | 29/09/2026 | PE | 66000.00 | 10433.95 | 12.62 | 1169.00 | 35 | 800.61 |
| CNX BANK | 29/09/2026 | PE | 65000.00 | 9393.95 | 13.15 | 1091.95 | 84 | 1872.71 |
| CNX BANK | 27/10/2026 | PE | 65000.00 | 8950.00 | 12.52 | 995.55 | 114 | 2525.92 |
| CNX BANK | 29/09/2026 | PE | 64000.00 | 8439.00 | 14.89 | 1094.00 | 1 | 21.73 |
| CNX BANK | 23/11/2026 | PE | 65000.00 | 8400.00 | 10.99 | 832.05 | 6 | 132.03 |
| CNX BANK | 27/10/2026 | PE | 64000.00 | 7931.15 | 14.94 | 1031.15 | 7 | 151.00 |
| CNX BANK | 29/09/2026 | CE | 48000.00 | 7715.00 | -10.63 | -917.55 | 26 | 434.67 |
| CNX BANK | 29/09/2026 | PE | 63000.00 | 7356.20 | 15.79 | 1003.30 | 85 | 1792.07 |
| CNX BANK | 27/10/2026 | CE | 48500.00 | 7300.00 | -11.92 | -987.65 | 22 | 368.42 |
| CNX BANK | 23/11/2026 | CE | 49000.00 | 7142.75 | -5.81 | -440.95 | 16 | 269.22 |
|