- Option:
|
As on 08/05/2026 3:32PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 26/05/2026 | CE | 46000.00 | 9560.00 | -6.54 | -669.00 | 26 | 433.39 |
| CNX BANK | 26/05/2026 | PE | 65000.00 | 9388.45 | 9.17 | 788.45 | 31 | 691.00 |
| CNX BANK | 26/05/2026 | CE | 46500.00 | 9300.05 | -12.26 | -1299.95 | 25 | 418.5 |
| CNX BANK | 26/05/2026 | CE | 47500.00 | 8250.00 | -13.16 | -1250.00 | 1 | 16.72 |
| CNX BANK | 26/05/2026 | PE | 64000.00 | 8200.00 | 7.77 | 591.15 | 10 | 216.6 |
| CNX BANK | 26/05/2026 | CE | 48000.00 | 7608.60 | -7.77 | -641.40 | 17 | 283.75 |
| CNX BANK | 26/05/2026 | PE | 63000.00 | 7415.60 | 12.76 | 839.00 | 69 | 1455.33 |
| CNX BANK | 30/06/2026 | PE | 63000.00 | 7298.00 | 13.68 | 878.00 | 2 | 42.05 |
| CNX BANK | 26/05/2026 | PE | 62000.00 | 6430.00 | 14.47 | 812.85 | 19 | 388.99 |
| NSE INDEX | 30/06/2026 | CE | 18000.00 | 6226.75 | -3.47 | -223.80 | 2 | 31.57 |
| NSE INDEX | 29/12/2026 | CE | 19000.00 | 5950.00 | -2.65 | -161.70 | 1 | 16.22 |
| CNX BANK | 30/06/2026 | CE | 50000.00 | 5871.40 | -9.67 | -628.60 | 12 | 201.41 |
|