- Option:
|
As on 03/10/2025 3:29PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 28/10/2025 | CE | 47000.00 | 8786.00 | 2.76 | 236.00 | 8 | 155.89 |
| NSE INDEX | 30/12/2025 | CE | 17000.00 | 8095.50 | 0.69 | 55.35 | 3 | 56.51 |
| CNX BANK | 25/11/2025 | CE | 48000.00 | 8000.00 | 2.40 | 187.15 | 1 | 19.6 |
| CNX BANK | 28/10/2025 | CE | 48000.00 | 7806.40 | 2.82 | 214.10 | 18 | 350.86 |
| CNX BANK | 28/10/2025 | CE | 48500.00 | 7300.00 | 2.46 | 175.00 | 2 | 39.02 |
| CNX BANK | 28/10/2025 | PE | 63000.00 | 7093.20 | -3.00 | -219.50 | 15 | 368.32 |
| CNX BANK | 28/10/2025 | CE | 49000.00 | 6807.20 | 3.06 | 201.95 | 56 | 1093.36 |
| CNX BANK | 25/11/2025 | PE | 63000.00 | 6781.60 | -19.02 | -1592.95 | 1 | 24.42 |
| CNX BANK | 30/12/2025 | CE | 50000.00 | 6300.00 | 11.48 | 648.90 | 2 | 39.41 |
| CNX BANK | 25/11/2025 | PE | 62500.00 | 6273.15 | -20.69 | -1636.55 | 1 | 24.07 |
| NSE INDEX | 30/12/2025 | CE | 19000.00 | 6180.00 | 3.87 | 230.00 | 3 | 56.59 |
| CNX BANK | 28/10/2025 | PE | 62000.00 | 6096.80 | -3.54 | -223.75 | 17 | 405.39 |
|