- Option:
|
As on 18/08/2025 3:29PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 28/08/2025 | PE | 65000.00 | 9095.25 | -4.24 | -403.15 | 19 | 492.20 |
| CNX BANK | 28/08/2025 | PE | 64000.00 | 8099.25 | -3.47 | -291.40 | 24 | 605.05 |
| CNX BANK | 30/09/2025 | CE | 48000.00 | 8067.00 | 4.62 | 356.55 | 24 | 471.90 |
| NSE INDEX | 30/09/2025 | CE | 17000.00 | 7985.00 | 3.84 | 295.00 | 8 | 150.69 |
| CNX BANK | 28/08/2025 | CE | 48000.00 | 7860.00 | 5.50 | 410.00 | 71 | 1391.76 |
| NSE INDEX | 30/12/2025 | CE | 18000.00 | 7299.00 | 4.29 | 300.00 | 2 | 38.01 |
| CNX BANK | 28/08/2025 | PE | 63000.00 | 7078.00 | -7.20 | -549.55 | 27 | 660.96 |
| NSE INDEX | 30/09/2025 | CE | 18000.00 | 7070.00 | 6.00 | 400.00 | 10 | 188.13 |
| CNX BANK | 30/09/2025 | CE | 49500.00 | 6880.00 | 16.61 | 980.00 | 1 | 19.73 |
| CNX BANK | 28/08/2025 | CE | 49000.00 | 6870.05 | 4.42 | 291.05 | 19 | 371.85 |
| CNX BANK | 30/09/2025 | PE | 63000.00 | 6700.00 | -6.29 | -450.00 | 2 | 48.72 |
| CNX BANK | 28/10/2025 | CE | 50000.00 | 6500.00 | 8.33 | 500.00 | 2 | 39.55 |
|