| Company Name | Expiry Date | Current Price  | Change (%) | Total Traded Qty (Nos.) | Open Interest |
| IDEA | 29/09/2026 | 14.16 | -2.48 | 1277258250 | 4771170675 |
| IDEA | 27/10/2026 | 14.23 | -2.53 | 1259032125 | 2489402775 |
| YES BANK | 27/10/2026 | 22.60 | -3.25 | 342535400 | 589749300 |
| YES BANK | 29/09/2026 | 22.47 | -3.27 | 282699000 | 939499900 |
| SUZLON | 29/09/2026 | 40.55 | -4.27 | 162750500 | 290880800 |
| SUZLON | 27/10/2026 | 40.74 | -4.30 | 150749000 | 201828400 |
| IDFC BANK | 29/09/2026 | 83.45 | -5.28 | 118311900 | 306343975 |
| IDFC BANK | 27/10/2026 | 83.90 | -5.22 | 110641475 | 187679625 |
| CANARA BANK | 27/10/2026 | 126.45 | -0.19 | 73689750 | 133008750 |
| CANARA BANK | 29/09/2026 | 126.00 | -0.04 | 71718750 | 316136250 |
| HDFC BANK | 29/09/2026 | 731.00 | -1.06 | 64107550 | 237177850 |
| WIPRO | 29/09/2026 | 164.09 | -0.59 | 60798000 | 147861000 |
| WIPRO | 27/10/2026 | 162.90 | -0.75 | 59256000 | 113028000 |
| HDFC BANK | 27/10/2026 | 734.10 | -1.15 | 58422650 | 192866700 |
| PNB | 27/10/2026 | 118.20 | -0.93 | 54112000 | 94056000 |
| ZOMATO LTD | 27/10/2026 | 338.30 | -1.53 | 53156000 | 64005450 |
| PNB | 29/09/2026 | 117.70 | -0.88 | 52472000 | 214696000 |
|