|
TOP LOSERS
|
As on 08/05/2026 3:32PM
|
- Option
-
|
|
This page indicates top losers in derivatives market in terms
of change in current price over the previous days' price. Page can be viewed individually
for different contracts.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Previous Close | Volume |
|
SBI
| 26/05/2026 | 1002.00 | -7.60 | 1084.40 | 101023 |
|
SBI
| 30/06/2026 | 1009.00 | -7.28 | 1088.20 | 7537 |
|
SBI
| 28/07/2026 | 1014.90 | -7.27 | 1094.50 | 1322 |
|
ODISHACEMENT
| 26/05/2026 | 1853.10 | -6.66 | 1985.40 | 9012 |
|
ODISHACEMENT
| 30/06/2026 | 1865.50 | -6.38 | 1992.60 | 442 |
|
BRITANIAINDS
| 30/06/2026 | 5528.00 | -6.30 | 5899.50 | 1487 |
|
BRITANIAINDS
| 26/05/2026 | 5498.50 | -6.15 | 5859.00 | 23482 |
|
BRITANIAINDS
| 28/07/2026 | 5574.50 | -5.70 | 5911.50 | 157 |
|
ODISHACEMENT
| 28/07/2026 | 1842.70 | -4.42 | 1927.90 | 21 |
|
LUPIN
| 26/05/2026 | 2377.00 | -3.69 | 2468.00 | 13637 |
|
LUPIN
| 30/06/2026 | 2393.90 | -3.65 | 2484.50 | 566 |
|
BLUE STAR
| 30/06/2026 | 1684.00 | -3.50 | 1745.00 | 217 |
|
LUPIN
| 28/07/2026 | 2400.10 | -3.39 | 2484.40 | 147 |
|
BLUE STAR
| 26/05/2026 | 1695.00 | -3.36 | 1753.90 | 3794 |
|
BLUE STAR
| 28/07/2026 | 1680.00 | -3.34 | 1738.00 | 12 |
|
ABB
| 28/07/2026 | 7012.00 | -3.12 | 7237.50 | 49 |
|
VOLTAS
| 26/05/2026 | 1318.10 | -3.11 | 1360.40 | 5286 |
|
|
|