|
TOP LOSERS
|
As on 18/08/2025 3:29PM
|
- Option
-
|
|
This page indicates top losers in derivatives market in terms
of change in current price over the previous days' price. Page can be viewed individually
for different contracts.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Previous Close | Volume |
|
TORRENTPOWER
| 28/10/2025 | 1315.50 | -3.84 | 1368.00 | 8 |
|
GLENMARKPHAR
| 28/10/2025 | 2000.00 | -3.21 | 2066.40 | 27 |
|
SUZLON
| 30/09/2025 | 58.55 | -3.19 | 60.48 | 1712 |
|
SUZLON
| 28/08/2025 | 58.25 | -3.16 | 60.15 | 7642 |
|
GLENMARKPHAR
| 28/08/2025 | 1981.10 | -3.14 | 2045.40 | 7139 |
|
GLENMARKPHAR
| 30/09/2025 | 1990.60 | -3.14 | 2055.20 | 475 |
|
SUZLON
| 28/10/2025 | 58.96 | -3.04 | 60.81 | 236 |
|
KALYAN JEWEL
| 30/09/2025 | 522.55 | -2.62 | 536.60 | 587 |
|
KALYAN JEWEL
| 28/10/2025 | 524.10 | -2.58 | 538.00 | 81 |
|
KALYAN JEWEL
| 28/08/2025 | 522.00 | -2.46 | 535.15 | 4194 |
|
BHEL
| 28/10/2025 | 219.48 | -2.34 | 224.75 | 120 |
|
TORRENTPOWER
| 30/09/2025 | 1310.50 | -2.23 | 1340.40 | 188 |
|
TORRENTPOWER
| 28/08/2025 | 1304.30 | -2.20 | 1333.60 | 1843 |
|
BHEL
| 28/08/2025 | 217.39 | -2.10 | 222.05 | 5518 |
|
HPCL
| 28/10/2025 | 392.25 | -1.89 | 399.80 | 176 |
|
BHEL
| 30/09/2025 | 218.89 | -1.89 | 223.10 | 814 |
|
HPCL
| 30/09/2025 | 390.45 | -1.82 | 397.70 | 555 |
|
|
|