HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 24, 2026 - 3:59PM >>
ABB
7115
[0.13]
ACC
1236.75
[-1.17]
AMBUJA CEM
386
[-1.66]
ASIAN PAINTS
2398.6
[-2.22]
AXIS BANK
1186.5
[-4.67]
BAJAJ AUTO
11205
[-1.51]
BANKOFBARODA
234.55
[-1.03]
BHARTI AIRTE
1791
[-2.18]
BHEL
416
[-1.65]
BPCL
307.9
[-2.28]
BRITANIAINDS
4930
[-0.14]
CIPLA
1404
[1.74]
COAL INDIA
421.9
[-0.50]
COLGATEPALMO
1856.75
[-1.35]
DABUR INDIA
385.15
[-0.73]
DLF
670.7
[-0.49]
DRREDDYSLAB
1200.4
[-0.80]
GAIL
173.7
[0.55]
GRASIM INDS
3173
[-0.78]
HCLTECHNOLOG
1244.85
[-0.89]
HDFC BANK
729.45
[-1.16]
HEROMOTOCORP
5281
[-2.09]
HIND.UNILEV
1933
[-0.92]
HINDALCO
983
[-1.81]
ICICI BANK
1332
[-0.41]
INDIANHOTELS
728.5
[-1.95]
INDUSINDBANK
920.2
[-4.15]
INFOSYS
1009.1
[-0.99]
ITC LTD
267.8
[-0.72]
JINDALSTLPOW
1154
[-1.62]
KOTAK BANK
405.3
[-1.86]
L&T
3845
[-2.11]
LUPIN
2098
[-0.10]
MAH&MAH
2965
[-2.31]
MARUTI SUZUK
12013.35
[-1.57]
MTNL
23.99
[-1.24]
NESTLE
1353.15
[-2.09]
NIIT
89.9
[-1.80]
NMDC
80.85
[-1.40]
NTPC
326.5
[0.00]
ONGC
237.95
[0.57]
PNB
117.05
[-1.01]
POWER GRID
267
[-1.26]
RIL
1219
[-2.25]
SBI
978.5
[-1.51]
SESA GOA
267.95
[-0.83]
SHIPPINGCORP
276.55
[-0.93]
SUNPHRMINDS
1853
[-0.64]
TATA CHEM
652.1
[-2.77]
TATA GLOBAL
985.8
[-1.02]
TATA MOTORS
295.6
[-1.73]
TATA STEEL
188.4
[-1.23]
TATAPOWERCOM
364
[-1.22]
TCS
2077
[-0.43]
TECH MAHINDR
1546
[-0.58]
ULTRATECHCEM
11081
[-0.95]
UNITED SPIRI
1425.9
[-0.98]
WIPRO
163.6
[-0.73]
ZEETELEFILMS
78.18
[1.09]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Sector Quotes
Sectorwise Quote
Select Industry
-Select-
Agriculture/Horticulture/Lives
Aquaculture
Auto
Auto Ancillaries
Automobiles
Automobilies
Banks
Beverages - Alcoholic
Beverages - Non-Alcoholic
Cables
Cement
Chemicals
Construction
Consumer Durables
Edible Fat
Electric Equipment
Electronics
Engineering
Equipments
Fertilisers
Finance
Food Processing
Gems and Jewellery
Glass
Hospitality
Information Technology
Infrastructure
Iron and Steel
Leather
Metals - Non Ferrous
Mining
Miscellaneous
Office Equipments
Packaging
Paints and Pigments
Paper
Personal Care
Petrochemicals
Petroleum
Pharmaceuticals and health care
Plastics
Power
Retail
Rubber
Service
Shipping
Sugar
Tea / Coffee
Telecommunications
Textiles
Tobacco
Transport
Tyres
You can view the BSE/NSE current prices belongs to
Information Technology
industry.
Company Name
BSE
NSE
Current
Change (%)
Volume
Current
Change (%)
Volume
3C IT Solu
17.50
12.90
4000
0.00
0.00
0
3i Infotech
25.05
-2.72
27308
24.96
-3.03
270182
AAA Techno
92.85
-0.10
6810
91.84
-1.84
128773
ABM Knowledg
167.50
-5.90
20
170.80
-0.36
1253
Accel Front
90.65
-1.23
1480
89.00
-2.93
4198
Accel Trans
12.25
-2.39
11812
0.00
0.00
0
Ace AlphaTec
151.00
4.14
13000
0.00
0.00
0
AceSoftwrExp
198.00
-3.86
38504
0.00
0.00
0
ADCC Infocad
690.50
-2.92
3140
695.50
-2.32
49272
AegeusTechno
125.70
-5.74
133200
0.00
0.00
0
AGC Networks
800.95
-1.04
27541
795.40
-1.78
282103
AGS Transact
2.29
4.09
156670
2.29
4.57
64312
Airan Ltd
16.60
-0.78
4199
16.58
-1.19
30585
All E Tech
0.00
0.00
0
128.25
-0.66
8800
Allied Digit
96.05
-1.69
4486
96.27
-1.54
123273
Allsec Tech
770.00
-1.42
245
771.65
-1.10
4525
Alphalog.Tec
39.89
-0.47
1338
0.00
0.00
0
Ankur Agenc
4,150.00
1.07
51
4,130.00
-1.23
659
Anubhav Indu
64.99
-0.60
3896
0.00
0.00
0
Aptech Ltd.
92.34
0.88
6465
92.10
0.04
109778
AshokAlcoChe
109.00
-3.15
720
0.00
0.00
0
ASM Techno
6,877.85
-2.00
35392
0.00
0.00
0
Showing Page :
1
of
14