HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Sector Quotes
Sectorwise Quote
Select Industry
-Select-
Agriculture/Horticulture/Lives
Aquaculture
Auto
Auto Ancillaries
Automobiles
Automobilies
Banks
Beverages - Alcoholic
Beverages - Non-Alcoholic
Cables
Cement
Chemicals
Construction
Consumer Durables
Edible Fat
Electric Equipment
Electronics
Engineering
Equipments
Fertilisers
Finance
Food Processing
Gems and Jewellery
Glass
Hospitality
Information Technology
Infrastructure
Iron and Steel
Leather
Metals - Non Ferrous
Mining
Miscellaneous
Office Equipments
Packaging
Paints and Pigments
Paper
Personal Care
Petrochemicals
Petroleum
Pharmaceuticals and health care
Plastics
Power
Retail
Rubber
Service
Shipping
Sugar
Tea / Coffee
Telecommunications
Textiles
Tobacco
Transport
Tyres
You can view the BSE/NSE current prices belongs to
Information Technology
industry.
Company Name
BSE
NSE
Current
Change (%)
Volume
Current
Change (%)
Volume
3C IT Solu
15.25
-3.78
2000
0.00
0.00
0
3i Infotech
25.70
0.78
110164
25.79
1.13
1181251
AAA Techno
92.25
-1.68
1215
91.95
-1.25
64491
ABM Knowledg
186.00
-2.10
77
186.21
-2.44
1192
Accel Front
99.63
1.69
1049
100.04
2.50
4483
Accel Trans
12.74
1.43
1338
0.00
0.00
0
Ace AlphaTec
137.00
-1.43
1000
0.00
0.00
0
AceSoftwrExp
167.25
1.60
57616
0.00
0.00
0
ADCC Infocad
842.00
-0.61
7334
842.15
-0.27
18771
AGC Networks
745.05
0.45
12997
744.45
0.37
180270
AGS Transact
2.02
-1.46
72014
2.04
0.00
126518
Airan Ltd
15.14
0.06
6695
15.09
0.26
42489
All E Tech
0.00
0.00
0
134.05
2.60
11200
Allied Digit
114.30
-2.47
14650
114.39
-2.16
171844
Allsec Tech
812.00
0.47
111
810.35
0.19
6413
Alphalog.Tec
40.28
1.05
5707
0.00
0.00
0
Ankur Agenc
5,687.15
7.04
640
5,721.80
7.81
2374
Anubhav Indu
72.04
-2.58
1376
0.00
0.00
0
Aptech Ltd.
96.26
-0.84
9145
96.27
-0.75
79466
Aptus Inds
143.90
0.00
10201
0.00
0.00
0
AshokAlcoChe
114.00
-3.75
2288
0.00
0.00
0
ASM Techno
4,833.20
-2.58
20026
0.00
0.00
0
Showing Page :
1
of
13