HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Price Watch
Contract Details
Historical Price
Daily Turnover
Contract DETAILS
As on 07 Aug 2026 00:00:00 Hours IST
You can view the contract details of all currency futures.
Instrument
FUTCUR
Ticker
USDINR
GBPINR
EURINR
JPYINR
Expiry Date
15MAY2026
22MAY2026
26MAY2026
27MAY2026
05JUN2026
12JUN2026
19JUN2026
25JUN2026
26JUN2026
03JUL2026
10JUL2026
17JUL2026
24JUL2026
29JUL2026
07AUG2026
14AUG2026
21AUG2026
27AUG2026
04SEP2026
11SEP2026
18SEP2026
28SEP2026
28OCT2026
26NOV2026
29DEC2026
27JAN2027
24FEB2027
29MAR2027
28APR2027
27MAY2027
28JUN2027
28JUL2027
Symbol
Instrument
Expiry Date
Strike Price
Option Type
USDINR 150526
FUTCUR
15MAY2026
-
-
RBI Reference Rate 95.2135(As On 07/08/2026)
Last Traded Price (Rs.)
95.1800
Best Bid Price (Rs.)
0.0000
High Price (Rs.)
93.8700
Best Bid Quantity (Rs.)
0
Low Price (Rs.)
93.8700
Best Offer Price (Rs.)
0.0000
Open Price (Rs.)
93.8700
Best Offer Quantity
0
Previous Close (Rs.)
0.0000
Total Traded Quantity
0
Change (%)
0.07
Traded Value (Rs. Cr.)
0.00
Change (Nos.)
0.0649
Open Interest
0
Settlement Price (Rs.)
95.9255
No. Of Trades
0