|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
27164.18 Cr.
|
P/BV
|
10.95
|
Book Value (Rs.)
|
1,883.41
|
|
52 Week High/Low (Rs.)
|
21184/6125
|
FV/ML
|
10/1
|
P/E(X)
|
33.92
|
|
Bookclosure
|
04/09/2024
|
EPS (Rs.)
|
607.71
|
Div Yield (%)
|
0.19
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
21,180.00
|
19/08/2025
|
6,128.55
|
28/01/2025
|
|
NSE
|
21,184.00
|
19/08/2025
|
6,125.00
|
28/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 20/08/2025 | 21,180.00 | 19/08/2025 | 19,702.00 | 18/08/2025 |
| 14/08/2025 | 20,416.35 | 13/08/2025 | 17,880.95 | 11/08/2025 |
| 08/08/2025 | 18,364.15 | 06/08/2025 | 16,599.90 | 04/08/2025 |
| 01/08/2025 | 18,497.45 | 29/07/2025 | 16,528.05 | 01/08/2025 |
| 25/07/2025 | 20,563.00 | 24/07/2025 | 16,300.00 | 21/07/2025 |
| 18/07/2025 | 17,622.85 | 17/07/2025 | 16,419.85 | 14/07/2025 |
| 11/07/2025 | 17,049.35 | 09/07/2025 | 14,177.05 | 07/07/2025 |
| 04/07/2025 | 16,261.00 | 30/06/2025 | 14,263.65 | 04/07/2025 |
| 27/06/2025 | 14,588.00 | 24/06/2025 | 13,638.90 | 24/06/2025 |
| 20/06/2025 | 14,490.00 | 17/06/2025 | 13,272.05 | 16/06/2025 |
| 13/06/2025 | 13,595.00 | 13/06/2025 | 12,027.15 | 11/06/2025 |
| 06/06/2025 | 12,902.95 | 06/06/2025 | 11,580.00 | 02/06/2025 |
| 30/05/2025 | 12,710.10 | 30/05/2025 | 10,254.20 | 26/05/2025 |
| 23/05/2025 | 11,031.90 | 19/05/2025 | 10,168.00 | 23/05/2025 |
| 16/05/2025 | 11,262.40 | 16/05/2025 | 9,974.45 | 12/05/2025 |
| 09/05/2025 | 10,590.95 | 05/05/2025 | 9,384.50 | 09/05/2025 |
| 02/05/2025 | 10,200.00 | 02/05/2025 | 8,800.00 | 30/04/2025 |
| 25/04/2025 | 9,420.00 | 22/04/2025 | 8,773.95 | 21/04/2025 |
| 17/04/2025 | 8,944.00 | 15/04/2025 | 8,540.00 | 16/04/2025 |
| 11/04/2025 | 8,851.00 | 11/04/2025 | 7,860.00 | 07/04/2025 |
| 04/04/2025 | 9,365.10 | 03/04/2025 | 8,664.90 | 02/04/2025 |
| 28/03/2025 | 9,444.85 | 28/03/2025 | 8,423.00 | 24/03/2025 |
| 21/03/2025 | 8,573.95 | 21/03/2025 | 7,001.15 | 17/03/2025 |
| 13/03/2025 | 8,008.00 | 10/03/2025 | 7,101.00 | 12/03/2025 |
| 07/03/2025 | 7,686.20 | 07/03/2025 | 6,621.05 | 03/03/2025 |
| 28/02/2025 | 6,930.85 | 24/02/2025 | 6,464.50 | 28/02/2025 |
| 21/02/2025 | 7,084.95 | 21/02/2025 | 6,349.55 | 17/02/2025 |
| 14/02/2025 | 6,998.00 | 13/02/2025 | 6,210.55 | 11/02/2025 |
| 07/02/2025 | 7,057.95 | 05/02/2025 | 6,333.10 | 03/02/2025 |
| 01/02/2025 | 6,600.00 | 27/01/2025 | 6,128.55 | 28/01/2025 |
| 24/01/2025 | 6,786.00 | 23/01/2025 | 6,370.35 | 22/01/2025 |
| 17/01/2025 | 6,724.15 | 16/01/2025 | 6,268.55 | 13/01/2025 |
| 10/01/2025 | 7,322.70 | 06/01/2025 | 6,416.85 | 10/01/2025 |
| 03/01/2025 | 7,639.70 | 03/01/2025 | 6,377.00 | 31/12/2024 |
| 31/12/2024 | 6,587.85 | 30/12/2024 | 6,377.00 | 31/12/2024 |
| 27/12/2024 | 6,720.00 | 24/12/2024 | 6,550.00 | 23/12/2024 |
| 20/12/2024 | 6,949.00 | 16/12/2024 | 6,533.95 | 20/12/2024 |
| 13/12/2024 | 6,955.80 | 09/12/2024 | 6,522.70 | 13/12/2024 |
| 06/12/2024 | 7,150.60 | 05/12/2024 | 6,801.00 | 02/12/2024 |
| 29/11/2024 | 7,109.45 | 28/11/2024 | 6,805.55 | 29/11/2024 |
| 22/11/2024 | 7,003.00 | 18/11/2024 | 6,521.20 | 21/11/2024 |
| 14/11/2024 | 7,333.50 | 11/11/2024 | 6,675.00 | 13/11/2024 |
| 08/11/2024 | 7,870.25 | 04/11/2024 | 7,282.85 | 05/11/2024 |
| 01/11/2024 | 8,088.05 | 31/10/2024 | 6,154.15 | 28/10/2024 |
| 25/10/2024 | 7,098.90 | 21/10/2024 | 6,150.35 | 25/10/2024 |
| 18/10/2024 | 7,154.00 | 15/10/2024 | 6,822.85 | 18/10/2024 |
| 11/10/2024 | 7,384.95 | 10/10/2024 | 6,810.00 | 08/10/2024 |
| 04/10/2024 | 7,721.00 | 01/10/2024 | 7,160.00 | 04/10/2024 |
| 27/09/2024 | 7,840.00 | 27/09/2024 | 6,905.00 | 26/09/2024 |
| 20/09/2024 | 7,415.00 | 20/09/2024 | 6,663.65 | 19/09/2024 |
| 13/09/2024 | 7,709.15 | 09/09/2024 | 6,983.60 | 12/09/2024 |
| 06/09/2024 | 8,550.30 | 02/09/2024 | 7,679.75 | 06/09/2024 |
| 30/08/2024 | 8,920.90 | 26/08/2024 | 8,100.00 | 29/08/2024 |
| 23/08/2024 | 9,105.05 | 23/08/2024 | 8,240.05 | 20/08/2024 |
|
|