|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
27508.08 Cr.
|
P/BV
|
7.04
|
Book Value (Rs.)
|
2,966.90
|
|
52 Week High/Low (Rs.)
|
26450/9380
|
FV/ML
|
10/1
|
P/E(X)
|
22.70
|
|
Bookclosure
|
10/09/2025
|
EPS (Rs.)
|
919.56
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26,485.95
|
18/02/2026
|
9,384.50
|
09/05/2025
|
|
NSE
|
26,450.00
|
18/02/2026
|
9,379.50
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 21,172.00 | 08/05/2026 | 18,840.00 | 05/05/2026 |
| 30/04/2026 | 21,450.00 | 29/04/2026 | 19,525.00 | 30/04/2026 |
| 24/04/2026 | 22,500.10 | 20/04/2026 | 19,966.20 | 24/04/2026 |
| 17/04/2026 | 23,225.45 | 15/04/2026 | 21,602.75 | 13/04/2026 |
| 10/04/2026 | 22,736.60 | 10/04/2026 | 19,839.80 | 07/04/2026 |
| 02/04/2026 | 21,230.00 | 02/04/2026 | 19,267.30 | 30/03/2026 |
| 27/03/2026 | 22,283.15 | 25/03/2026 | 20,200.00 | 23/03/2026 |
| 20/03/2026 | 22,000.00 | 20/03/2026 | 19,750.00 | 16/03/2026 |
| 13/03/2026 | 23,231.00 | 11/03/2026 | 19,888.00 | 09/03/2026 |
| 06/03/2026 | 24,312.75 | 02/03/2026 | 20,593.55 | 05/03/2026 |
| 27/02/2026 | 25,795.00 | 27/02/2026 | 24,189.65 | 23/02/2026 |
| 20/02/2026 | 26,485.95 | 18/02/2026 | 23,338.90 | 20/02/2026 |
| 13/02/2026 | 24,999.65 | 12/02/2026 | 21,500.00 | 09/02/2026 |
| 06/02/2026 | 22,171.25 | 05/02/2026 | 18,401.20 | 02/02/2026 |
| 30/01/2026 | 19,878.00 | 27/01/2026 | 18,156.70 | 30/01/2026 |
| 23/01/2026 | 21,500.00 | 19/01/2026 | 19,052.50 | 23/01/2026 |
| 16/01/2026 | 20,703.50 | 16/01/2026 | 18,146.70 | 12/01/2026 |
| 09/01/2026 | 21,500.05 | 05/01/2026 | 18,515.00 | 09/01/2026 |
| 02/01/2026 | 21,916.05 | 02/01/2026 | 18,352.00 | 29/12/2025 |
| 31/12/2025 | 20,978.90 | 31/12/2025 | 18,352.00 | 29/12/2025 |
| 26/12/2025 | 18,641.80 | 22/12/2025 | 18,141.95 | 23/12/2025 |
| 19/12/2025 | 18,246.35 | 19/12/2025 | 16,777.25 | 18/12/2025 |
| 12/12/2025 | 17,621.90 | 09/12/2025 | 16,425.00 | 11/12/2025 |
| 05/12/2025 | 18,681.45 | 02/12/2025 | 17,075.00 | 05/12/2025 |
| 28/11/2025 | 17,928.00 | 28/11/2025 | 16,556.30 | 25/11/2025 |
| 21/11/2025 | 17,870.00 | 17/11/2025 | 16,830.05 | 21/11/2025 |
| 14/11/2025 | 19,066.00 | 10/11/2025 | 17,064.65 | 13/11/2025 |
| 07/11/2025 | 18,731.25 | 04/11/2025 | 17,622.05 | 07/11/2025 |
| 31/10/2025 | 17,879.70 | 31/10/2025 | 16,113.00 | 28/10/2025 |
| 24/10/2025 | 17,850.00 | 20/10/2025 | 16,265.25 | 24/10/2025 |
| 17/10/2025 | 17,842.45 | 17/10/2025 | 15,500.00 | 13/10/2025 |
| 10/10/2025 | 16,802.95 | 06/10/2025 | 14,911.45 | 10/10/2025 |
| 03/10/2025 | 17,594.70 | 29/09/2025 | 16,530.00 | 01/10/2025 |
| 26/09/2025 | 18,676.60 | 22/09/2025 | 17,320.00 | 26/09/2025 |
| 19/09/2025 | 20,000.00 | 16/09/2025 | 18,067.75 | 19/09/2025 |
| 12/09/2025 | 18,598.00 | 10/09/2025 | 16,578.30 | 08/09/2025 |
| 05/09/2025 | 20,449.45 | 04/09/2025 | 17,650.00 | 05/09/2025 |
| 29/08/2025 | 20,799.85 | 25/08/2025 | 19,325.00 | 28/08/2025 |
| 22/08/2025 | 21,999.95 | 22/08/2025 | 19,702.00 | 18/08/2025 |
| 14/08/2025 | 20,416.35 | 13/08/2025 | 17,880.95 | 11/08/2025 |
| 08/08/2025 | 18,364.15 | 06/08/2025 | 16,599.90 | 04/08/2025 |
| 01/08/2025 | 18,497.45 | 29/07/2025 | 16,528.05 | 01/08/2025 |
| 25/07/2025 | 20,563.00 | 24/07/2025 | 16,300.00 | 21/07/2025 |
| 18/07/2025 | 17,622.85 | 17/07/2025 | 16,419.85 | 14/07/2025 |
| 11/07/2025 | 17,049.35 | 09/07/2025 | 14,177.05 | 07/07/2025 |
| 04/07/2025 | 16,261.00 | 30/06/2025 | 14,263.65 | 04/07/2025 |
| 27/06/2025 | 14,588.00 | 24/06/2025 | 13,638.90 | 24/06/2025 |
| 20/06/2025 | 14,490.00 | 17/06/2025 | 13,272.05 | 16/06/2025 |
| 13/06/2025 | 13,595.00 | 13/06/2025 | 12,027.15 | 11/06/2025 |
| 06/06/2025 | 12,902.95 | 06/06/2025 | 11,580.00 | 02/06/2025 |
| 30/05/2025 | 12,710.10 | 30/05/2025 | 10,254.20 | 26/05/2025 |
| 23/05/2025 | 11,031.90 | 19/05/2025 | 10,168.00 | 23/05/2025 |
| 16/05/2025 | 11,262.40 | 16/05/2025 | 9,974.45 | 12/05/2025 |
|
|