|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
200314.41 Cr.
|
P/BV
|
8.59
|
Book Value (Rs.)
|
850.27
|
|
52 Week High/Low (Rs.)
|
8230/5220
|
FV/ML
|
1/1
|
P/E(X)
|
42.31
|
|
Bookclosure
|
01/08/2025
|
EPS (Rs.)
|
172.59
|
Div Yield (%)
|
0.96
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,232.80
|
27/02/2026
|
5,201.20
|
09/05/2025
|
|
NSE
|
8,230.00
|
27/02/2026
|
5,219.50
|
13/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 7,470.00 | 07/05/2026 | 7,088.55 | 04/05/2026 |
| 30/04/2026 | 7,290.00 | 29/04/2026 | 6,980.00 | 30/04/2026 |
| 24/04/2026 | 7,294.25 | 21/04/2026 | 7,050.05 | 24/04/2026 |
| 17/04/2026 | 7,260.00 | 13/04/2026 | 7,037.60 | 13/04/2026 |
| 10/04/2026 | 7,435.00 | 10/04/2026 | 6,439.45 | 07/04/2026 |
| 02/04/2026 | 6,890.00 | 01/04/2026 | 6,573.75 | 30/03/2026 |
| 27/03/2026 | 7,071.75 | 25/03/2026 | 6,664.65 | 23/03/2026 |
| 20/03/2026 | 7,067.95 | 18/03/2026 | 6,644.45 | 16/03/2026 |
| 13/03/2026 | 7,606.05 | 11/03/2026 | 6,670.45 | 13/03/2026 |
| 06/03/2026 | 7,998.25 | 02/03/2026 | 7,502.80 | 02/03/2026 |
| 27/02/2026 | 8,232.80 | 27/02/2026 | 7,775.00 | 25/02/2026 |
| 20/02/2026 | 8,140.00 | 19/02/2026 | 7,888.20 | 19/02/2026 |
| 13/02/2026 | 8,116.00 | 13/02/2026 | 7,080.95 | 09/02/2026 |
| 06/02/2026 | 7,328.30 | 04/02/2026 | 6,743.80 | 02/02/2026 |
| 30/01/2026 | 7,174.95 | 27/01/2026 | 6,851.20 | 28/01/2026 |
| 23/01/2026 | 7,375.60 | 19/01/2026 | 6,953.55 | 23/01/2026 |
| 16/01/2026 | 7,512.00 | 13/01/2026 | 7,234.85 | 14/01/2026 |
| 09/01/2026 | 7,610.00 | 09/01/2026 | 7,329.20 | 05/01/2026 |
| 02/01/2026 | 7,377.45 | 02/01/2026 | 7,141.20 | 31/12/2025 |
| 31/12/2025 | 7,373.00 | 29/12/2025 | 7,141.20 | 31/12/2025 |
| 26/12/2025 | 7,362.00 | 26/12/2025 | 7,217.95 | 22/12/2025 |
| 19/12/2025 | 7,236.00 | 19/12/2025 | 7,016.75 | 18/12/2025 |
| 12/12/2025 | 7,324.00 | 11/12/2025 | 7,055.00 | 09/12/2025 |
| 05/12/2025 | 7,252.20 | 01/12/2025 | 7,028.05 | 01/12/2025 |
| 28/11/2025 | 7,287.60 | 24/11/2025 | 6,959.20 | 28/11/2025 |
| 21/11/2025 | 7,209.45 | 21/11/2025 | 6,677.10 | 17/11/2025 |
| 14/11/2025 | 6,940.60 | 13/11/2025 | 6,670.00 | 14/11/2025 |
| 07/11/2025 | 7,070.00 | 03/11/2025 | 6,720.15 | 07/11/2025 |
| 31/10/2025 | 7,099.00 | 31/10/2025 | 6,838.10 | 27/10/2025 |
| 24/10/2025 | 7,100.00 | 20/10/2025 | 6,793.80 | 24/10/2025 |
| 17/10/2025 | 7,097.15 | 17/10/2025 | 6,815.05 | 14/10/2025 |
| 10/10/2025 | 7,002.65 | 08/10/2025 | 6,818.80 | 09/10/2025 |
| 03/10/2025 | 7,068.45 | 29/09/2025 | 6,846.55 | 03/10/2025 |
| 26/09/2025 | 7,123.65 | 23/09/2025 | 6,907.25 | 26/09/2025 |
| 19/09/2025 | 7,016.00 | 19/09/2025 | 6,787.60 | 15/09/2025 |
| 12/09/2025 | 6,942.45 | 10/09/2025 | 6,570.55 | 08/09/2025 |
| 05/09/2025 | 6,707.70 | 04/09/2025 | 6,084.65 | 01/09/2025 |
| 29/08/2025 | 6,250.00 | 28/08/2025 | 5,881.20 | 25/08/2025 |
| 22/08/2025 | 6,024.35 | 18/08/2025 | 5,801.20 | 18/08/2025 |
| 14/08/2025 | 5,782.00 | 14/08/2025 | 5,645.20 | 12/08/2025 |
| 08/08/2025 | 5,710.00 | 06/08/2025 | 5,527.00 | 04/08/2025 |
| 01/08/2025 | 5,669.85 | 01/08/2025 | 5,355.70 | 28/07/2025 |
| 25/07/2025 | 5,619.95 | 21/07/2025 | 5,371.75 | 25/07/2025 |
| 18/07/2025 | 5,680.00 | 18/07/2025 | 5,521.00 | 14/07/2025 |
| 11/07/2025 | 5,748.65 | 08/07/2025 | 5,590.65 | 11/07/2025 |
| 04/07/2025 | 5,774.90 | 03/07/2025 | 5,617.30 | 30/06/2025 |
| 27/06/2025 | 5,683.65 | 27/06/2025 | 5,481.00 | 23/06/2025 |
| 20/06/2025 | 5,540.00 | 20/06/2025 | 5,300.00 | 16/06/2025 |
| 13/06/2025 | 5,444.65 | 09/06/2025 | 5,224.85 | 13/06/2025 |
| 06/06/2025 | 5,406.80 | 06/06/2025 | 5,262.10 | 06/06/2025 |
| 30/05/2025 | 5,470.00 | 26/05/2025 | 5,288.00 | 29/05/2025 |
| 23/05/2025 | 5,629.00 | 19/05/2025 | 5,322.75 | 22/05/2025 |
| 16/05/2025 | 5,587.40 | 16/05/2025 | 5,363.00 | 15/05/2025 |
|
|