HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Hindustan Motors Ltd.

High Low

NSE: HINDMOTORSEQ BSE: 500500ISIN: INE253A01025INDUSTRY: Auto - Cars & Jeeps

BSE   Rs 20.33   Open: 20.80   Today's Range 19.39
20.99
 
NSE
Rs 20.47
+0.07 (+ 0.34 %)
-0.08 ( -0.39 %) Prev Close: 20.41 52 Week Range 10.10
35.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 424.20 Cr. P/BV 11.78 Book Value (Rs.) 1.73
52 Week High/Low (Rs.) 36/10 FV/ML 5/1 P/E(X) 27.27
Bookclosure 25/09/2024 EPS (Rs.) 0.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.83 29/05/2025 10.10 30/03/2026
NSE 35.78 29/05/2025 20.33 30/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202620.9908/05/202617.2004/05/2026
30/04/202617.1528/04/202616.3030/04/2026
24/04/202617.2520/04/202616.3621/04/2026
17/04/202617.2317/04/202615.5113/04/2026
10/04/202616.8010/04/202612.0006/04/2026
02/04/202612.9902/04/202610.1030/03/2026
27/03/202613.6523/03/202611.3027/03/2026
20/03/202614.7017/03/202613.0120/03/2026
13/03/202615.3512/03/202614.0709/03/2026
06/03/202616.6005/03/202614.0805/03/2026
27/02/202617.0025/02/202616.1024/02/2026
20/02/202617.3018/02/202616.0619/02/2026
13/02/202617.2911/02/202616.7513/02/2026
06/02/202617.4903/02/202616.5002/02/2026
30/01/202617.4528/01/202616.0028/01/2026
23/01/202619.2019/01/202616.9121/01/2026
16/01/202619.3416/01/202617.6512/01/2026
09/01/202620.9505/01/202618.0009/01/2026
02/01/202621.9031/12/202517.3529/12/2025
31/12/202521.9031/12/202517.3529/12/2025
26/12/202517.7622/12/202516.9522/12/2025
19/12/202517.4717/12/202516.7515/12/2025
12/12/202517.6808/12/202516.5509/12/2025
05/12/202518.7001/12/202517.0105/12/2025
28/11/202518.6927/11/202516.8026/11/2025
21/11/202518.4217/11/202517.8021/11/2025
14/11/202518.7410/11/202518.0011/11/2025
07/11/202520.1006/11/202518.0006/11/2025
31/10/202519.8027/10/202519.0027/10/2025
24/10/202519.9220/10/202518.0221/10/2025
17/10/202520.6013/10/202519.0014/10/2025
10/10/202520.4010/10/202519.4606/10/2025
03/10/202520.9029/09/202520.2503/10/2025
26/09/202521.7925/09/202520.4326/09/2025
19/09/202525.6616/09/202522.8119/09/2025
12/09/202524.9509/09/202523.1408/09/2025
05/09/202523.8905/09/202521.9901/09/2025
29/08/202523.1525/08/202521.8128/08/2025
22/08/202524.0621/08/202522.3018/08/2025
14/08/202523.7513/08/202522.3314/08/2025
08/08/202523.9905/08/202522.5007/08/2025
01/08/202524.7930/07/202523.0001/08/2025
25/07/202525.3923/07/202522.0122/07/2025
18/07/202528.2015/07/202524.3718/07/2025
11/07/202528.8507/07/202527.5011/07/2025
04/07/202530.1030/06/202527.8501/07/2025
27/06/202530.6024/06/202528.5024/06/2025
20/06/202534.7516/06/202528.0020/06/2025
13/06/202534.7611/06/202530.9509/06/2025
06/06/202534.5202/06/202529.2106/06/2025
30/05/202535.8329/05/202526.8226/05/2025
23/05/202527.3423/05/202525.5023/05/2025
16/05/202527.9212/05/202523.6612/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by