HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Hindustan Motors Ltd.

High Low

NSE: HINDMOTORSBE BSE: 500500ISIN: INE253A01025INDUSTRY: Auto - Cars & Jeeps

BSE   Rs 29.25   Open: 29.30   Today's Range 29.00
30.10
 
NSE
Rs 29.21
+0.01 (+ 0.03 %)
-0.05 ( -0.17 %) Prev Close: 29.30 52 Week Range 20.71
37.53
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 609.49 Cr. P/BV 20.89 Book Value (Rs.) 1.40
52 Week High/Low (Rs.) 38/21 FV/ML 5/1 P/E(X) 39.16
Bookclosure 25/09/2024 EPS (Rs.) 0.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.53 01/08/2024 20.71 07/04/2025
NSE 37.50 01/08/2024 20.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202530.6024/06/202528.5024/06/2025
20/06/202534.7516/06/202528.0020/06/2025
13/06/202534.7611/06/202530.9509/06/2025
06/06/202534.5202/06/202529.2106/06/2025
30/05/202535.8329/05/202526.8226/05/2025
23/05/202527.3423/05/202525.5023/05/2025
16/05/202527.9212/05/202523.6612/05/2025
09/05/202525.4505/05/202522.3907/05/2025
02/05/202526.6929/04/202524.4502/05/2025
25/04/202529.8022/04/202524.6621/04/2025
17/04/202524.4316/04/202523.0015/04/2025
11/04/202523.2908/04/202520.7107/04/2025
04/04/202524.6001/04/202521.3101/04/2025
28/03/202524.5124/03/202521.0126/03/2025
21/03/202523.8021/03/202521.5118/03/2025
13/03/202526.3110/03/202522.3613/03/2025
07/03/202526.8306/03/202521.0104/03/2025
28/02/202525.4424/02/202522.2928/02/2025
21/02/202526.6721/02/202523.1219/02/2025
14/02/202527.5411/02/202524.5014/02/2025
07/02/202529.2005/02/202526.3003/02/2025
01/02/202529.5029/01/202524.2028/01/2025
24/01/202530.7022/01/202527.2524/01/2025
17/01/202531.0517/01/202524.0114/01/2025
10/01/202529.7606/01/202525.8110/01/2025
03/01/202531.9502/01/202528.2531/12/2024
31/12/202429.6531/12/202428.2531/12/2024
27/12/202434.8424/12/202427.2023/12/2024
20/12/202427.7017/12/202425.0020/12/2024
13/12/202427.9910/12/202424.6013/12/2024
06/12/202425.8206/12/202423.4502/12/2024
29/11/202423.4229/11/202421.6526/11/2024
22/11/202422.5919/11/202421.6522/11/2024
14/11/202424.0111/11/202422.6014/11/2024
08/11/202428.4504/11/202424.5008/11/2024
01/11/202427.3201/11/202421.0128/10/2024
25/10/202425.1121/10/202421.8725/10/2024
18/10/202426.9014/10/202424.3018/10/2024
11/10/202426.6509/10/202423.3708/10/2024
04/10/202428.3503/10/202425.5704/10/2024
27/09/202428.6023/09/202425.7027/09/2024
20/09/202430.0516/09/202427.0519/09/2024
13/09/202429.9011/09/202427.7512/09/2024
06/09/202430.9002/09/202428.7103/09/2024
30/08/202431.9526/08/202430.0529/08/2024
23/08/202433.3821/08/202429.5019/08/2024
16/08/202433.8812/08/202429.7516/08/2024
09/08/202436.1407/08/202432.6507/08/2024
02/08/202437.5301/08/202432.8129/07/2024
26/07/202434.9926/07/202429.0623/07/2024
19/07/202432.8015/07/202429.9119/07/2024
12/07/202433.6008/07/202431.0009/07/2024
05/07/202434.1802/07/202431.8204/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by