|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
420760.42 Cr.
|
P/BV
|
5.96
|
Book Value (Rs.)
|
567.46
|
|
52 Week High/Low (Rs.)
|
3432/2425
|
FV/ML
|
5/1
|
P/E(X)
|
32.54
|
|
Bookclosure
|
04/07/2025
|
EPS (Rs.)
|
103.97
|
Div Yield (%)
|
0.75
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,430.00
|
18/08/2025
|
2,360.45
|
07/04/2025
|
|
NSE
|
3,432.00
|
18/08/2025
|
2,425.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/08/2025 | 3,430.00 | 18/08/2025 | 3,330.20 | 18/08/2025 |
| 14/08/2025 | 3,305.00 | 14/08/2025 | 3,129.80 | 11/08/2025 |
| 08/08/2025 | 3,240.00 | 06/08/2025 | 3,136.30 | 08/08/2025 |
| 01/08/2025 | 3,255.55 | 28/07/2025 | 3,117.25 | 01/08/2025 |
| 25/07/2025 | 3,302.90 | 23/07/2025 | 3,152.50 | 21/07/2025 |
| 18/07/2025 | 3,251.00 | 18/07/2025 | 3,054.95 | 14/07/2025 |
| 11/07/2025 | 3,189.05 | 09/07/2025 | 3,064.50 | 11/07/2025 |
| 04/07/2025 | 3,221.85 | 03/07/2025 | 3,133.75 | 04/07/2025 |
| 27/06/2025 | 3,240.00 | 27/06/2025 | 3,124.00 | 23/06/2025 |
| 20/06/2025 | 3,199.90 | 20/06/2025 | 2,987.05 | 18/06/2025 |
| 13/06/2025 | 3,140.00 | 09/06/2025 | 2,935.00 | 13/06/2025 |
| 06/06/2025 | 3,112.00 | 06/06/2025 | 2,963.45 | 02/06/2025 |
| 30/05/2025 | 3,099.90 | 26/05/2025 | 2,956.95 | 30/05/2025 |
| 23/05/2025 | 3,156.00 | 19/05/2025 | 2,982.35 | 22/05/2025 |
| 16/05/2025 | 3,169.90 | 15/05/2025 | 3,020.00 | 14/05/2025 |
| 09/05/2025 | 3,159.00 | 06/05/2025 | 2,937.30 | 05/05/2025 |
| 02/05/2025 | 3,000.00 | 02/05/2025 | 2,882.45 | 28/04/2025 |
| 25/04/2025 | 2,940.00 | 25/04/2025 | 2,667.00 | 21/04/2025 |
| 17/04/2025 | 2,689.90 | 15/04/2025 | 2,600.20 | 15/04/2025 |
| 11/04/2025 | 2,605.35 | 11/04/2025 | 2,360.45 | 07/04/2025 |
| 04/04/2025 | 2,727.00 | 01/04/2025 | 2,557.65 | 04/04/2025 |
| 28/03/2025 | 2,832.30 | 24/03/2025 | 2,635.10 | 28/03/2025 |
| 21/03/2025 | 2,893.20 | 21/03/2025 | 2,639.90 | 17/03/2025 |
| 13/03/2025 | 2,734.30 | 10/03/2025 | 2,614.05 | 11/03/2025 |
| 07/03/2025 | 2,767.20 | 06/03/2025 | 2,549.55 | 04/03/2025 |
| 28/02/2025 | 2,837.15 | 27/02/2025 | 2,573.00 | 28/02/2025 |
| 21/02/2025 | 2,947.95 | 17/02/2025 | 2,653.25 | 21/02/2025 |
| 14/02/2025 | 3,276.30 | 10/02/2025 | 2,908.90 | 14/02/2025 |
| 07/02/2025 | 3,270.00 | 04/02/2025 | 3,044.35 | 03/02/2025 |
| 01/02/2025 | 3,099.50 | 01/02/2025 | 2,754.95 | 27/01/2025 |
| 24/01/2025 | 2,935.00 | 20/01/2025 | 2,791.85 | 24/01/2025 |
| 17/01/2025 | 3,084.80 | 14/01/2025 | 2,902.80 | 17/01/2025 |
| 10/01/2025 | 3,234.80 | 06/01/2025 | 3,055.00 | 10/01/2025 |
| 03/01/2025 | 3,237.60 | 03/01/2025 | 2,971.15 | 31/12/2024 |
| 31/12/2024 | 3,044.40 | 30/12/2024 | 2,971.15 | 31/12/2024 |
| 27/12/2024 | 3,063.00 | 27/12/2024 | 2,891.20 | 23/12/2024 |
| 20/12/2024 | 3,094.15 | 16/12/2024 | 2,889.00 | 20/12/2024 |
| 13/12/2024 | 3,114.00 | 11/12/2024 | 3,001.00 | 13/12/2024 |
| 06/12/2024 | 3,099.15 | 06/12/2024 | 2,964.20 | 02/12/2024 |
| 29/11/2024 | 3,148.05 | 25/11/2024 | 2,892.70 | 28/11/2024 |
| 22/11/2024 | 3,062.85 | 22/11/2024 | 2,799.55 | 18/11/2024 |
| 14/11/2024 | 3,010.00 | 11/11/2024 | 2,735.95 | 14/11/2024 |
| 08/11/2024 | 2,991.85 | 08/11/2024 | 2,813.60 | 04/11/2024 |
| 01/11/2024 | 2,833.95 | 28/10/2024 | 2,673.00 | 31/10/2024 |
| 25/10/2024 | 3,005.60 | 22/10/2024 | 2,680.00 | 25/10/2024 |
| 18/10/2024 | 3,192.60 | 15/10/2024 | 2,912.85 | 18/10/2024 |
| 11/10/2024 | 3,219.20 | 10/10/2024 | 2,984.00 | 07/10/2024 |
| 04/10/2024 | 3,184.00 | 01/10/2024 | 3,009.00 | 04/10/2024 |
| 27/09/2024 | 3,221.10 | 27/09/2024 | 2,947.30 | 23/09/2024 |
| 20/09/2024 | 2,961.05 | 20/09/2024 | 2,737.80 | 16/09/2024 |
| 13/09/2024 | 2,755.85 | 13/09/2024 | 2,637.80 | 12/09/2024 |
| 06/09/2024 | 2,850.00 | 02/09/2024 | 2,680.00 | 06/09/2024 |
| 30/08/2024 | 2,826.50 | 28/08/2024 | 2,741.85 | 29/08/2024 |
| 23/08/2024 | 2,860.00 | 19/08/2024 | 2,725.00 | 22/08/2024 |
|
|