BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 10:13AM >>   ABB  5059.45 ATS - Market Arrow  [0.61]  ACC  1838 ATS - Market Arrow  [3.09]  AMBUJA CEM  600.6 ATS - Market Arrow  [3.88]  ASIAN PAINTS  2565 ATS - Market Arrow  [1.41]  AXIS BANK  1084 ATS - Market Arrow  [1.55]  BAJAJ AUTO  8574.15 ATS - Market Arrow  [4.44]  BANKOFBARODA  244.7 ATS - Market Arrow  [0.82]  BHARTI AIRTE  1888 ATS - Market Arrow  [0.78]  BHEL  222.2 ATS - Market Arrow  [0.34]  BPCL  314.9 ATS - Market Arrow  [-0.96]  BRITANIAINDS  5493 ATS - Market Arrow  [3.52]  CIPLA  1564.8 ATS - Market Arrow  [0.07]  COAL INDIA  385.9 ATS - Market Arrow  [0.43]  COLGATEPALMO  2209.8 ATS - Market Arrow  [2.58]  DABUR INDIA  525.3 ATS - Market Arrow  [4.80]  DLF  773.5 ATS - Market Arrow  [2.96]  DRREDDYSLAB  1261.35 ATS - Market Arrow  [0.17]  GAIL  173.6 ATS - Market Arrow  [-0.06]  GRASIM INDS  2839.95 ATS - Market Arrow  [2.76]  HCLTECHNOLOG  1486.9 ATS - Market Arrow  [-0.13]  HDFC BANK  2012.85 ATS - Market Arrow  [1.08]  HEROMOTOCORP  5060.4 ATS - Market Arrow  [7.53]  HIND.UNILEV  2558.95 ATS - Market Arrow  [3.06]  HINDALCO  710.95 ATS - Market Arrow  [2.29]  ICICI BANK  1447.25 ATS - Market Arrow  [1.40]  INDIANHOTELS  781.95 ATS - Market Arrow  [0.99]  INDUSINDBANK  790.7 ATS - Market Arrow  [2.71]  INFOSYS  1447.25 ATS - Market Arrow  [-0.01]  ITC LTD  410.4 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  990.4 ATS - Market Arrow  [1.57]  KOTAK BANK  2009.8 ATS - Market Arrow  [1.56]  L&T  3647.8 ATS - Market Arrow  [-0.80]  LUPIN  1967.3 ATS - Market Arrow  [0.38]  MAH&MAH  3415.85 ATS - Market Arrow  [4.60]  MARUTI SUZUK  13874.5 ATS - Market Arrow  [7.38]  MTNL  43.5 ATS - Market Arrow  [2.76]  NESTLE  1159.95 ATS - Market Arrow  [6.48]  NIIT  110.6 ATS - Market Arrow  [1.10]  NMDC  69.8 ATS - Market Arrow  [0.52]  NTPC  340.45 ATS - Market Arrow  [0.34]  ONGC  236.55 ATS - Market Arrow  [-0.15]  PNB  107.2 ATS - Market Arrow  [0.89]  POWER GRID  289.95 ATS - Market Arrow  [0.45]  RIL  1387.7 ATS - Market Arrow  [1.02]  SBI  831 ATS - Market Arrow  [0.52]  SESA GOA  437 ATS - Market Arrow  [1.57]  SHIPPINGCORP  208.2 ATS - Market Arrow  [0.12]  SUNPHRMINDS  1637.6 ATS - Market Arrow  [-0.30]  TATA CHEM  948.85 ATS - Market Arrow  [1.62]  TATA GLOBAL  1081.6 ATS - Market Arrow  [3.03]  TATA MOTORS  679.3 ATS - Market Arrow  [2.22]  TATA STEEL  157.2 ATS - Market Arrow  [1.22]  TATAPOWERCOM  388.25 ATS - Market Arrow  [0.80]  TCS  3022.4 ATS - Market Arrow  [0.02]  TECH MAHINDR  1490.35 ATS - Market Arrow  [0.27]  ULTRATECHCEM  12860.05 ATS - Market Arrow  [4.57]  UNITED SPIRI  1322.7 ATS - Market Arrow  [0.34]  WIPRO  248.05 ATS - Market Arrow  [0.53]  ZEETELEFILMS  118.1 ATS - Market Arrow  [1.64]  

Mahindra & Mahindra Ltd.

LIVE QUOTES

NSE: M&MEQ BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   Rs 3415.85   Open: 3330.20   Today's Range 3330.20
3417.60
 
NSE
Rs 3415.20
+149.80 (+ 4.39 %)
+150.35 (+ 4.40 %) Prev Close: 3265.50 52 Week Range 2360.45
3305.00
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-22895500, 22021031
Fax: 022-22875485
Email : investors@mahindra.com
Website : http://www.mahindra.com
Key Officials
Name Designation
Ms. Divya Mascarenhas Interim Co. Secretary & Compl. Officer
Mr. Amarjyoti Barua Group CFO & President
Mr. Abanti Sankaranarayanan Executive Vice President
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE ,  

Corporate News
Mahi. & Mahi - Investor Presentation
Mahi. & Mahi - Press Release
Mahi. & Mahi - Announcement under Regulation 30 (LODR)-Press...
Mahi. & Mahi - Announcement under Regulation 30 (LODR)-Analy...
Mahi. & Mahi - Press Release
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 3,415.85 3,415.20
Last Traded Date 18/08/2025 18/08/2025
Last Traded Time 10:13:00 AM 09:59:59 AM
Change (%) 4.60% 4.59%
Day's Open (Rs.) 3,330.20 3,350.00
Previous Close (Rs.) 3,265.50 3,265.40
Day's High (Rs.) 3,417.60 3,418.90
Day's Low (Rs.) 3,330.20 3,335.30
Total Traded Qty 90527 1969720
Value (Rs. In Lacs) 3092.27 66718.75
Bid Price (Rs.) 3,415.25 3,415.20
Bid Quantity 40 3
Offer Price (Rs.) 3,416.00 3,416.00
Offer Quantity 15 145
Exchange Code 500520 M&MEQ
Exchange Group A Nifty
Board Meetings
Date Purpose
30/07/2025 Quarterly Results & Other
05/05/2025 Audited Results, Final Dividend & A.G.M.
07/02/2025 Quarterly Results & Other
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 225,578,998 18.14
Institutional Investors 832,400,830 66.94
Other Investors 86,967,199 6.99
General Public 98,581,804 7.93
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by