HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Tech Mahindra Ltd.

High Low

NSE: TECHMEQ BSE: 532755ISIN: INE669C01036INDUSTRY: IT Consulting & Software

BSE   Rs 1471.15   Open: 1496.00   Today's Range 1469.35
1496.00
 
NSE
Rs 1471.20
-15.50 ( -1.05 %)
-15.15 ( -1.03 %) Prev Close: 1486.30 52 Week Range 1209.70
1807.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 144070.34 Cr. P/BV 5.44 Book Value (Rs.) 270.54
52 Week High/Low (Rs.) 1808/1209 FV/ML 5/1 P/E(X) 33.89
Bookclosure 04/07/2025 EPS (Rs.) 43.41 Div Yield (%) 3.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,807.40 12/12/2024 1,209.70 07/04/2025
NSE 1,807.70 12/12/2024 1,209.40 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,529.5014/08/20251,470.0011/08/2025
08/08/20251,495.9008/08/20251,420.9004/08/2025
01/08/20251,472.6031/07/20251,432.4501/08/2025
25/07/20251,558.8021/07/20251,455.0025/07/2025
18/07/20251,610.0016/07/20251,538.0518/07/2025
11/07/20251,645.7007/07/20251,578.5011/07/2025
04/07/20251,699.0002/07/20251,640.5004/07/2025
27/06/20251,714.3525/06/20251,662.3027/06/2025
20/06/20251,732.4518/06/20251,651.7016/06/2025
13/06/20251,669.0013/06/20251,571.4509/06/2025
06/06/20251,573.3506/06/20251,534.0003/06/2025
30/05/20251,605.0029/05/20251,567.6530/05/2025
23/05/20251,623.2019/05/20251,558.9022/05/2025
16/05/20251,635.9515/05/20251,517.5512/05/2025
09/05/20251,518.3008/05/20251,461.2007/05/2025
02/05/20251,518.8002/05/20251,437.1028/04/2025
25/04/20251,474.6025/04/20251,305.0021/04/2025
17/04/20251,313.9516/04/20251,276.0017/04/2025
11/04/20251,338.8008/04/20251,209.7007/04/2025
04/04/20251,425.9502/04/20251,318.5504/04/2025
28/03/20251,483.7525/03/20251,405.5024/03/2025
21/03/20251,451.4518/03/20251,381.0021/03/2025
13/03/20251,499.5510/03/20251,409.6012/03/2025
07/03/20251,558.9506/03/20251,429.1504/03/2025
28/02/20251,636.8524/02/20251,480.0028/02/2025
21/02/20251,712.0019/02/20251,630.0517/02/2025
14/02/20251,709.5511/02/20251,641.3013/02/2025
07/02/20251,695.6007/02/20251,608.7503/02/2025
01/02/20251,724.7027/01/20251,636.5001/02/2025
24/01/20251,736.3524/01/20251,625.0020/01/2025
17/01/20251,720.0016/01/20251,621.3014/01/2025
10/01/20251,713.4510/01/20251,570.0009/01/2025
03/01/20251,773.0030/12/20241,682.1003/01/2025
31/12/20241,773.0030/12/20241,682.4531/12/2024
27/12/20241,724.9024/12/20241,686.7023/12/2024
20/12/20241,794.0016/12/20241,681.0020/12/2024
13/12/20241,807.4012/12/20241,750.2011/12/2024
06/12/20241,799.7506/12/20241,706.0502/12/2024
29/11/20241,767.0025/11/20241,701.8029/11/2024
22/11/20241,750.0022/11/20241,633.9518/11/2024
14/11/20241,715.0011/11/20241,659.5514/11/2024
08/11/20241,715.4007/11/20241,608.3004/11/2024
01/11/20241,725.0028/10/20241,596.2031/10/2024
25/10/20241,761.3021/10/20241,686.4023/10/2024
18/10/20241,709.0017/10/20241,646.2018/10/2024
11/10/20241,674.0010/10/20241,595.2511/10/2024
04/10/20241,648.3504/10/20241,568.0030/09/2024
27/09/20241,664.0027/09/20241,590.4025/09/2024
20/09/20241,671.5017/09/20241,583.0520/09/2024
13/09/20241,660.4513/09/20241,575.5509/09/2024
06/09/20241,662.0002/09/20241,611.2004/09/2024
30/08/20241,664.1528/08/20241,606.2026/08/2024
23/08/20241,634.2520/08/20241,575.9519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by