Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Tech Mahindra Ltd.

High Low

NSE: TECHMEQ BSE: 532755ISIN: INE669C01036INDUSTRY: IT Consulting & Software

BSE   Rs 1800.00   Open: 1812.90   Today's Range 1794.10
1828.45
 
NSE
Rs 1805.00
-24.90 ( -1.38 %)
-32.00 ( -1.78 %) Prev Close: 1832.00 52 Week Range 1304.25
1859.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 176927.01 Cr. P/BV 5.68 Book Value (Rs.) 317.82
52 Week High/Low (Rs.) 1860/1304 FV/ML 5/1 P/E(X) 36.78
Bookclosure 23/10/2026 EPS (Rs.) 49.08 Div Yield (%) 2.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,859.90 06/11/2026 1,304.25 09/03/2026
NSE 1,860.00 06/11/2026 1,304.10 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/20261,840.6008/11/20261,794.1009/11/2026
06/11/20261,859.9006/11/20261,762.0004/11/2026
30/10/20261,813.0030/10/20261,735.3528/10/2026
23/10/20261,845.9523/10/20261,751.2519/10/2026
16/10/20261,797.0016/10/20261,443.0012/10/2026
09/10/20261,560.2505/10/20261,487.0007/10/2026
01/10/20261,559.1530/09/20261,512.6001/10/2026
25/09/20261,576.3024/09/20261,524.6021/09/2026
18/09/20261,632.8015/09/20261,522.6018/09/2026
11/09/20261,587.1507/09/20261,498.7009/09/2026
04/09/20261,649.1001/09/20261,586.9004/09/2026
28/08/20261,642.0028/08/20261,561.7025/08/2026
21/08/20261,636.6517/08/20261,575.8519/08/2026
14/08/20261,665.0010/08/20261,614.1014/08/2026
07/08/20261,681.5007/08/20261,631.0006/08/2026
31/07/20261,685.5030/07/20261,560.8027/07/2026
24/07/20261,614.8021/07/20261,531.0024/07/2026
17/07/20261,585.6017/07/20261,428.4013/07/2026
10/07/20261,478.0010/07/20261,391.6506/07/2026
03/07/20261,453.0029/06/20261,355.7001/07/2026
25/06/20261,476.9025/06/20261,401.0023/06/2026
19/06/20261,476.9517/06/20261,344.9519/06/2026
12/06/20261,527.2009/06/20261,424.9012/06/2026
05/06/20261,589.0002/06/20261,451.9504/06/2026
29/05/20261,496.5529/05/20261,421.1525/05/2026
22/05/20261,506.4519/05/20261,360.4018/05/2026
15/05/20261,475.0011/05/20261,327.6514/05/2026
08/05/20261,492.0504/05/20261,444.4007/05/2026
30/04/20261,482.0030/04/20261,360.0527/04/2026
24/04/20261,531.6020/04/20261,348.0024/04/2026
17/04/20261,522.1517/04/20261,413.6013/04/2026
10/04/20261,490.6008/04/20261,405.6506/04/2026
02/04/20261,446.9502/04/20261,367.3030/03/2026
27/03/20261,439.0024/03/20261,357.0023/03/2026
20/03/20261,404.6018/03/20261,315.9516/03/2026
13/03/20261,356.3012/03/20261,304.2509/03/2026
06/03/20261,368.8005/03/20261,313.9002/03/2026
27/02/20261,469.5023/02/20261,336.4524/02/2026
20/02/20261,547.8017/02/20261,453.3520/02/2026
13/02/20261,657.2010/02/20261,463.8013/02/2026
06/02/20261,850.0003/02/20261,598.0504/02/2026
30/01/20261,776.9029/01/20261,700.8027/01/2026
23/01/20261,736.5519/01/20261,660.7021/01/2026
16/01/20261,679.9516/01/20261,564.0012/01/2026
09/01/20261,634.5007/01/20261,575.0008/01/2026
02/01/20261,629.7529/12/20251,587.4001/01/2026
31/12/20251,629.7529/12/20251,587.7031/12/2025
26/12/20251,653.8023/12/20251,608.5026/12/2025
19/12/20251,625.2019/12/20251,564.9016/12/2025
12/12/20251,595.8008/12/20251,541.6011/12/2025
05/12/20251,582.5005/12/20251,510.0001/12/2025
28/11/20251,532.5527/11/20251,463.3024/11/2025
21/11/20251,469.0021/11/20251,420.0018/11/2025
14/11/20251,464.6513/11/20251,384.4510/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo