HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Maruti Suzuki India Ltd.

High Low

NSE: MARUTIEQ BSE: 532500ISIN: INE585B01010INDUSTRY: Auto - Cars & Jeeps

BSE   Rs 14075.30   Open: 13520.05   Today's Range 13520.05
14120.00
 
NSE
Rs 14068.00
+1132.00 (+ 8.05 %)
+1154.85 (+ 8.20 %) Prev Close: 12920.45 52 Week Range 10725.00
13539.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 442301.54 Cr. P/BV 4.96 Book Value (Rs.) 2,834.77
52 Week High/Low (Rs.) 13542/10725 FV/ML 5/1 P/E(X) 30.50
Bookclosure 01/08/2025 EPS (Rs.) 461.20 Div Yield (%) 0.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13,539.85 27/09/2024 10,725.00 24/12/2024
NSE 13,541.65 27/09/2024 10,725.00 24/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202512,955.0012/08/202512,495.0011/08/2025
08/08/202512,720.0008/08/202512,226.0504/08/2025
01/08/202512,779.9501/08/202512,268.0029/07/2025
25/07/202512,715.0523/07/202512,318.3022/07/2025
18/07/202512,615.0017/07/202512,370.0018/07/2025
11/07/202512,676.4007/07/202512,367.5008/07/2025
04/07/202512,818.9503/07/202512,320.0501/07/2025
27/06/202512,861.5526/06/202512,588.2024/06/2025
20/06/202512,889.8520/06/202512,320.5016/06/2025
13/06/202512,731.1510/06/202512,112.0513/06/2025
06/06/202512,533.6006/06/202512,019.7505/06/2025
30/05/202512,543.2026/05/202512,258.3530/05/2025
23/05/202513,039.9519/05/202512,392.0522/05/2025
16/05/202513,080.0016/05/202512,415.0012/05/2025
09/05/202512,650.4007/05/202512,200.0009/05/2025
02/05/202512,722.0002/05/202511,332.0528/04/2025
25/04/202512,047.7025/04/202511,582.9021/04/2025
17/04/202511,937.7015/04/202511,524.5517/04/2025
11/04/202511,675.0011/04/202511,072.2007/04/2025
04/04/202511,798.0003/04/202511,289.4501/04/2025
28/03/202512,067.0025/03/202511,400.1028/03/2025
21/03/202511,920.0021/03/202511,450.2517/03/2025
13/03/202511,708.4010/03/202511,491.5013/03/2025
07/03/202512,050.0003/03/202511,485.0006/03/2025
28/02/202512,559.1527/02/202511,819.3028/02/2025
21/02/202512,881.8018/02/202512,243.0521/02/2025
14/02/202513,050.0010/02/202512,581.9514/02/2025
07/02/202513,431.6003/02/202512,930.7503/02/2025
01/02/202513,140.2501/02/202511,800.1527/01/2025
24/01/202512,179.5520/01/202511,857.5521/01/2025
17/01/202512,194.5015/01/202511,476.0513/01/2025
10/01/202511,968.5506/01/202511,570.2010/01/2025
03/01/202512,046.5503/01/202510,749.0031/12/2024
31/12/202410,946.3030/12/202410,749.0031/12/2024
27/12/202411,132.3527/12/202410,725.0024/12/2024
20/12/202411,313.0016/12/202410,859.2519/12/2024
13/12/202411,360.6009/12/202411,031.2013/12/2024
06/12/202411,374.5506/12/202411,035.0005/12/2024
29/11/202411,227.5025/11/202410,879.3027/11/2024
22/11/202411,194.1519/11/202410,771.9521/11/2024
14/11/202411,526.0512/11/202410,876.1013/11/2024
08/11/202411,420.0006/11/202410,860.0004/11/2024
01/11/202411,625.2528/10/202410,744.1029/10/2024
25/10/202412,282.3022/10/202411,434.8525/10/2024
18/10/202412,782.9014/10/202411,851.0018/10/2024
11/10/202412,971.1011/10/202412,379.2007/10/2024
04/10/202413,500.0030/09/202412,516.8004/10/2024
27/09/202413,539.8527/09/202412,582.0024/09/2024
20/09/202412,702.0020/09/202412,152.8517/09/2024
13/09/202412,422.0012/09/202412,100.0010/09/2024
06/09/202412,524.5002/09/202412,100.4506/09/2024
30/08/202412,560.0030/08/202412,224.2027/08/2024
23/08/202412,370.0023/08/202412,130.8519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by