HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Hyundai Motor India Ltd.

High Low

NSE: HYUNDAIEQ BSE: 544274ISIN: INE0V6F01027INDUSTRY: Auto - Cars & Jeeps

BSE   Rs 1852.45   Open: 1838.35   Today's Range 1829.10
1863.40
 
NSE
Rs 1852.80
+17.00 (+ 0.92 %)
+15.90 (+ 0.86 %) Prev Close: 1836.55 52 Week Range 1658.45
2889.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 150547.62 Cr. P/BV 8.01 Book Value (Rs.) 231.27
52 Week High/Low (Rs.) 2890/1658 FV/ML 10/1 P/E(X) 27.72
Bookclosure 05/08/2025 EPS (Rs.) 66.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,889.65 22/09/2025 1,658.45 06/04/2026
NSE 2,890.00 22/09/2025 1,658.00 06/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20261,863.4008/05/20261,798.0005/05/2026
30/04/20261,868.0028/04/20261,789.7527/04/2026
24/04/20261,906.4521/04/20261,772.1524/04/2026
17/04/20261,921.9517/04/20261,732.3513/04/2026
10/04/20261,824.6509/04/20261,658.4506/04/2026
02/04/20261,825.0001/04/20261,661.0002/04/2026
27/03/20261,940.1023/03/20261,801.0027/03/2026
20/03/20262,016.5516/03/20261,931.5516/03/2026
13/03/20262,124.0010/03/20261,968.0012/03/2026
06/03/20262,153.9002/03/20262,064.4005/03/2026
27/02/20262,299.9023/02/20262,140.1027/02/2026
20/02/20262,367.8520/02/20262,152.0517/02/2026
13/02/20262,201.8011/02/20262,135.2513/02/2026
06/02/20262,238.0003/02/20262,125.0002/02/2026
30/01/20262,265.0027/01/20262,112.6029/01/2026
23/01/20262,353.0019/01/20262,239.0521/01/2026
16/01/20262,350.0016/01/20262,232.3512/01/2026
09/01/20262,366.2507/01/20262,251.1505/01/2026
02/01/20262,326.0029/12/20252,246.8002/01/2026
31/12/20252,326.0029/12/20252,288.2031/12/2025
26/12/20252,324.9022/12/20252,295.5022/12/2025
19/12/20252,322.4519/12/20252,253.0018/12/2025
12/12/20252,350.5012/12/20252,257.0008/12/2025
05/12/20252,418.0001/12/20252,305.0005/12/2025
28/11/20252,349.0024/11/20252,276.0026/11/2025
21/11/20252,461.5520/11/20252,275.3021/11/2025
14/11/20252,444.3013/11/20252,301.6510/11/2025
07/11/20252,466.7003/11/20252,322.0007/11/2025
31/10/20252,460.0031/10/20252,248.0027/10/2025
24/10/20252,376.0020/10/20252,255.4524/10/2025
17/10/20252,479.2015/10/20252,306.0017/10/2025
10/10/20252,549.9008/10/20252,390.1510/10/2025
03/10/20252,705.0029/09/20252,495.0003/10/2025
26/09/20252,889.6522/09/20252,626.0526/09/2025
19/09/20252,848.7019/09/20252,525.6515/09/2025
12/09/20252,621.2508/09/20252,474.0010/09/2025
05/09/20252,564.7504/09/20252,430.0002/09/2025
29/08/20252,569.4528/08/20252,365.3025/08/2025
22/08/20252,624.3019/08/20252,293.9518/08/2025
14/08/20252,271.4514/08/20252,101.1511/08/2025
08/08/20252,211.2505/08/20252,107.8507/08/2025
01/08/20252,200.0001/08/20252,035.0528/07/2025
25/07/20252,142.0021/07/20252,075.0025/07/2025
18/07/20252,166.9515/07/20252,088.0014/07/2025
11/07/20252,156.3011/07/20252,047.0008/07/2025
04/07/20252,265.0501/07/20252,054.7004/07/2025
27/06/20252,214.0027/06/20251,966.7523/06/2025
20/06/20252,048.0020/06/20251,888.5020/06/2025
13/06/20251,986.6009/06/20251,890.0509/06/2025
06/06/20251,868.0002/06/20251,806.3505/06/2025
30/05/20251,912.0026/05/20251,805.7530/05/2025
23/05/20251,915.8521/05/20251,830.0019/05/2025
16/05/20251,880.0016/05/20251,740.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by