|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4459.97 Cr.
|
P/BV
|
4.10
|
Book Value (Rs.)
|
1,257.95
|
|
52 Week High/Low (Rs.)
|
6374/3405
|
FV/ML
|
10/1
|
P/E(X)
|
47.97
|
|
Bookclosure
|
03/09/2025
|
EPS (Rs.)
|
107.56
|
Div Yield (%)
|
0.39
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,371.15
|
01/01/2026
|
3,404.85
|
09/05/2025
|
|
NSE
|
6,374.00
|
01/01/2026
|
3,404.90
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 5,350.00 | 04/05/2026 | 5,140.05 | 05/05/2026 |
| 30/04/2026 | 5,299.95 | 29/04/2026 | 5,165.00 | 30/04/2026 |
| 24/04/2026 | 5,340.60 | 20/04/2026 | 5,140.00 | 24/04/2026 |
| 17/04/2026 | 5,433.90 | 15/04/2026 | 5,038.00 | 13/04/2026 |
| 10/04/2026 | 5,443.15 | 09/04/2026 | 4,860.00 | 06/04/2026 |
| 02/04/2026 | 5,050.30 | 01/04/2026 | 4,715.60 | 02/04/2026 |
| 27/03/2026 | 5,235.80 | 25/03/2026 | 4,870.85 | 27/03/2026 |
| 20/03/2026 | 5,368.40 | 18/03/2026 | 4,892.90 | 16/03/2026 |
| 13/03/2026 | 5,381.80 | 11/03/2026 | 4,913.40 | 09/03/2026 |
| 06/03/2026 | 5,906.90 | 02/03/2026 | 5,269.10 | 06/03/2026 |
| 27/02/2026 | 6,035.00 | 23/02/2026 | 5,700.00 | 27/02/2026 |
| 20/02/2026 | 6,350.35 | 19/02/2026 | 5,643.20 | 16/02/2026 |
| 13/02/2026 | 6,165.45 | 09/02/2026 | 5,735.50 | 09/02/2026 |
| 06/02/2026 | 6,173.00 | 05/02/2026 | 5,431.70 | 01/02/2026 |
| 30/01/2026 | 5,548.35 | 30/01/2026 | 5,354.85 | 27/01/2026 |
| 23/01/2026 | 5,788.70 | 20/01/2026 | 5,312.75 | 21/01/2026 |
| 16/01/2026 | 5,742.45 | 12/01/2026 | 5,531.55 | 12/01/2026 |
| 09/01/2026 | 6,192.30 | 05/01/2026 | 5,700.00 | 09/01/2026 |
| 02/01/2026 | 6,371.15 | 01/01/2026 | 5,960.00 | 29/12/2025 |
| 31/12/2025 | 6,289.90 | 31/12/2025 | 5,960.00 | 29/12/2025 |
| 26/12/2025 | 6,058.15 | 24/12/2025 | 5,700.20 | 26/12/2025 |
| 19/12/2025 | 5,851.95 | 15/12/2025 | 5,600.00 | 18/12/2025 |
| 12/12/2025 | 5,791.95 | 12/12/2025 | 5,464.10 | 08/12/2025 |
| 05/12/2025 | 5,851.95 | 01/12/2025 | 5,509.40 | 05/12/2025 |
| 28/11/2025 | 5,780.00 | 28/11/2025 | 5,262.50 | 24/11/2025 |
| 21/11/2025 | 5,700.00 | 17/11/2025 | 5,216.00 | 21/11/2025 |
| 14/11/2025 | 6,071.35 | 10/11/2025 | 5,582.55 | 14/11/2025 |
| 07/11/2025 | 6,199.85 | 03/11/2025 | 5,491.00 | 06/11/2025 |
| 31/10/2025 | 6,177.60 | 30/10/2025 | 5,740.30 | 27/10/2025 |
| 24/10/2025 | 5,775.00 | 24/10/2025 | 5,367.55 | 20/10/2025 |
| 17/10/2025 | 5,650.75 | 14/10/2025 | 5,355.05 | 17/10/2025 |
| 10/10/2025 | 5,655.00 | 07/10/2025 | 5,410.00 | 06/10/2025 |
| 03/10/2025 | 5,505.80 | 03/10/2025 | 5,001.00 | 30/09/2025 |
| 26/09/2025 | 5,499.25 | 22/09/2025 | 5,020.00 | 25/09/2025 |
| 19/09/2025 | 5,336.20 | 17/09/2025 | 5,120.10 | 15/09/2025 |
| 12/09/2025 | 5,539.95 | 09/09/2025 | 5,172.10 | 12/09/2025 |
| 05/09/2025 | 5,971.95 | 04/09/2025 | 5,067.05 | 03/09/2025 |
| 29/08/2025 | 5,519.60 | 26/08/2025 | 5,200.95 | 29/08/2025 |
| 22/08/2025 | 5,416.00 | 22/08/2025 | 5,229.45 | 21/08/2025 |
| 14/08/2025 | 5,300.00 | 13/08/2025 | 4,475.00 | 11/08/2025 |
| 08/08/2025 | 4,799.80 | 07/08/2025 | 4,417.85 | 07/08/2025 |
| 01/08/2025 | 4,852.85 | 01/08/2025 | 4,414.15 | 29/07/2025 |
| 25/07/2025 | 4,867.95 | 24/07/2025 | 4,371.00 | 21/07/2025 |
| 18/07/2025 | 4,579.70 | 14/07/2025 | 4,180.95 | 18/07/2025 |
| 11/07/2025 | 4,833.85 | 10/07/2025 | 3,950.05 | 07/07/2025 |
| 04/07/2025 | 4,097.95 | 03/07/2025 | 3,659.40 | 01/07/2025 |
| 27/06/2025 | 3,781.65 | 25/06/2025 | 3,500.90 | 23/06/2025 |
| 20/06/2025 | 3,788.10 | 18/06/2025 | 3,656.40 | 19/06/2025 |
| 13/06/2025 | 3,999.90 | 09/06/2025 | 3,717.50 | 13/06/2025 |
| 06/06/2025 | 3,984.95 | 03/06/2025 | 3,761.10 | 06/06/2025 |
| 30/05/2025 | 3,877.00 | 30/05/2025 | 3,683.50 | 26/05/2025 |
| 23/05/2025 | 3,842.10 | 21/05/2025 | 3,601.55 | 23/05/2025 |
| 16/05/2025 | 3,832.25 | 16/05/2025 | 3,515.60 | 14/05/2025 |
|
|