Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 9:49AM >>   ABB  7138 ATS - Market Arrow  [0.32]  ACC  1236.95 ATS - Market Arrow  [0.02]  AMBUJA CEM  383.8 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2418.7 ATS - Market Arrow  [0.84]  AXIS BANK  1195.9 ATS - Market Arrow  [0.79]  BAJAJ AUTO  11251 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.2 ATS - Market Arrow  [0.28]  BHARTI AIRTE  1798.6 ATS - Market Arrow  [0.42]  BHEL  415.35 ATS - Market Arrow  [-0.16]  BPCL  307.65 ATS - Market Arrow  [-0.08]  BRITANIAINDS  4892 ATS - Market Arrow  [-0.77]  CIPLA  1416.1 ATS - Market Arrow  [0.86]  COAL INDIA  424.85 ATS - Market Arrow  [0.70]  COLGATEPALMO  1846.1 ATS - Market Arrow  [-0.58]  DABUR INDIA  383 ATS - Market Arrow  [-0.56]  DLF  672 ATS - Market Arrow  [0.19]  DRREDDYSLAB  1202.7 ATS - Market Arrow  [0.19]  GAIL  171.95 ATS - Market Arrow  [-1.01]  GRASIM INDS  3175 ATS - Market Arrow  [0.06]  HCLTECHNOLOG  1250.5 ATS - Market Arrow  [0.45]  HDFC BANK  728.1 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  5316.05 ATS - Market Arrow  [0.66]  HIND.UNILEV  1923.45 ATS - Market Arrow  [-0.49]  HINDALCO  979.15 ATS - Market Arrow  [-0.39]  ICICI BANK  1328.8 ATS - Market Arrow  [-0.24]  INDIANHOTELS  724.65 ATS - Market Arrow  [-0.53]  INDUSINDBANK  913.4 ATS - Market Arrow  [-0.74]  INFOSYS  997.9 ATS - Market Arrow  [-1.11]  ITC LTD  266.8 ATS - Market Arrow  [-0.37]  JINDALSTLPOW  1153.3 ATS - Market Arrow  [-0.09]  KOTAK BANK  404.8 ATS - Market Arrow  [-0.12]  L&T  3860 ATS - Market Arrow  [0.39]  LUPIN  2087.3 ATS - Market Arrow  [-0.51]  MAH&MAH  2993.8 ATS - Market Arrow  [0.97]  MARUTI SUZUK  12021.05 ATS - Market Arrow  [0.06]  MTNL  23.59 ATS - Market Arrow  [-1.05]  NESTLE  1355.8 ATS - Market Arrow  [0.20]  NIIT  88.95 ATS - Market Arrow  [-1.11]  NMDC  80.53 ATS - Market Arrow  [-0.40]  NTPC  325.35 ATS - Market Arrow  [-0.35]  ONGC  236.7 ATS - Market Arrow  [-0.53]  PNB  116.5 ATS - Market Arrow  [-0.47]  POWER GRID  268.5 ATS - Market Arrow  [0.56]  RIL  1220.5 ATS - Market Arrow  [0.12]  SBI  981.2 ATS - Market Arrow  [0.28]  SESA GOA  265.35 ATS - Market Arrow  [-0.97]  SHIPPINGCORP  273.6 ATS - Market Arrow  [-1.07]  SUNPHRMINDS  1850.15 ATS - Market Arrow  [-0.15]  TATA CHEM  646.85 ATS - Market Arrow  [-0.81]  TATA GLOBAL  985.8 ATS - Market Arrow  [0.00]  TATA MOTORS  293.2 ATS - Market Arrow  [-0.81]  TATA STEEL  189.25 ATS - Market Arrow  [0.45]  TATAPOWERCOM  363.25 ATS - Market Arrow  [-0.21]  TCS  2065.95 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1531.75 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  11073.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1428.05 ATS - Market Arrow  [0.19]  WIPRO  163.05 ATS - Market Arrow  [-0.34]  ZEETELEFILMS  77.02 ATS - Market Arrow  [-1.48]  
BSE Tab NSE Tab

Balu Forge Industries Ltd.

High Low

NSE: BALUFORGEEQ BSE: 531112ISIN: INE011E01029INDUSTRY: Engineering - General

BSE   Rs 513.05   Open: 500.05   Today's Range 495.00
515.40
 
NSE
Rs 510.60
+12.50 (+ 2.45 %)
+15.20 (+ 2.96 %) Prev Close: 497.85 52 Week Range 341.35
678.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6198.27 Cr. P/BV 3.73 Book Value (Rs.) 136.80
52 Week High/Low (Rs.) 678/341 FV/ML 10/1 P/E(X) 23.94
Bookclosure 18/09/2026 EPS (Rs.) 21.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 678.00 10/10/2025 341.35 29/01/2026
NSE 678.00 10/10/2025 341.05 29/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/09/2026550.0022/09/2026496.0024/09/2026
18/09/2026538.8515/09/2026470.2516/09/2026
11/09/2026579.2507/09/2026523.1511/09/2026
04/09/2026650.0031/08/2026564.0003/09/2026
28/08/2026649.4528/08/2026565.0024/08/2026
21/08/2026563.2021/08/2026499.0517/08/2026
14/08/2026506.5014/08/2026442.1013/08/2026
07/08/2026478.6007/08/2026436.1003/08/2026
31/07/2026450.1029/07/2026431.6030/07/2026
24/07/2026450.0020/07/2026422.3023/07/2026
17/07/2026471.0013/07/2026443.0017/07/2026
10/07/2026471.6010/07/2026434.5008/07/2026
03/07/2026475.9501/07/2026449.3529/06/2026
25/06/2026486.9023/06/2026449.4022/06/2026
19/06/2026469.7515/06/2026442.4519/06/2026
12/06/2026471.0008/06/2026424.2011/06/2026
05/06/2026494.6004/06/2026443.5502/06/2026
29/05/2026512.9026/05/2026462.0525/05/2026
22/05/2026499.0021/05/2026452.4018/05/2026
15/05/2026549.9511/05/2026474.5015/05/2026
08/05/2026569.6004/05/2026540.1006/05/2026
30/04/2026545.0030/04/2026462.8027/04/2026
24/04/2026488.0020/04/2026459.0024/04/2026
17/04/2026493.9517/04/2026447.7013/04/2026
10/04/2026484.6509/04/2026416.8506/04/2026
02/04/2026432.5002/04/2026385.1030/03/2026
27/03/2026445.2025/03/2026404.0027/03/2026
20/03/2026465.0018/03/2026430.0016/03/2026
13/03/2026480.0011/03/2026433.1009/03/2026
06/03/2026499.9002/03/2026450.0004/03/2026
27/02/2026510.9027/02/2026442.5025/02/2026
20/02/2026528.0018/02/2026480.0019/02/2026
13/02/2026532.5010/02/2026454.3509/02/2026
06/02/2026456.6505/02/2026398.0002/02/2026
30/01/2026429.0030/01/2026341.3529/01/2026
23/01/2026455.0019/01/2026377.0023/01/2026
16/01/2026499.4013/01/2026433.0012/01/2026
09/01/2026608.0005/01/2026454.5009/01/2026
02/01/2026618.0029/12/2025590.0001/01/2026
31/12/2025618.0029/12/2025592.0029/12/2025
26/12/2025643.5022/12/2025597.3026/12/2025
19/12/2025666.6016/12/2025612.8518/12/2025
12/12/2025659.3010/12/2025574.2509/12/2025
05/12/2025645.9503/12/2025606.6505/12/2025
28/11/2025637.7525/11/2025602.4025/11/2025
21/11/2025647.6021/11/2025580.4518/11/2025
14/11/2025624.0014/11/2025596.0014/11/2025
07/11/2025658.3503/11/2025591.0507/11/2025
31/10/2025652.9531/10/2025596.0027/10/2025
24/10/2025634.9523/10/2025595.2524/10/2025
17/10/2025672.0013/10/2025619.6517/10/2025
10/10/2025678.0010/10/2025618.0009/10/2025
03/10/2025657.6030/09/2025624.5030/09/2025
26/09/2025665.9522/09/2025629.0024/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo