HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Balu Forge Industries Ltd.

High Low

NSE: BALUFORGEBE BSE: 531112ISIN: INE011E01029INDUSTRY: Engineering - General

BSE   Rs 713.60   Open: 685.05   Today's Range 680.00
713.60
 
NSE
Rs 711.35
+29.05 (+ 4.08 %)
+33.95 (+ 4.76 %) Prev Close: 679.65 52 Week Range 313.60
890.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8108.81 Cr. P/BV 8.84 Book Value (Rs.) 80.51
52 Week High/Low (Rs.) 887/314 FV/ML 10/1 P/E(X) 39.78
Bookclosure 30/09/2024 EPS (Rs.) 17.88 Div Yield (%) 0.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 890.00 24/09/2024 313.60 27/06/2024
NSE 886.95 24/09/2024 313.55 27/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025681.5027/06/2025630.0023/06/2025
20/06/2025681.0017/06/2025605.0020/06/2025
13/06/2025784.0012/06/2025657.5013/06/2025
06/06/2025739.7003/06/2025668.2506/06/2025
30/05/2025705.0030/05/2025636.8026/05/2025
23/05/2025652.9022/05/2025606.0019/05/2025
16/05/2025636.9515/05/2025538.1512/05/2025
09/05/2025559.0005/05/2025500.8009/05/2025
02/05/2025570.1028/04/2025505.0502/05/2025
25/04/2025624.0021/04/2025538.7525/04/2025
17/04/2025648.8516/04/2025572.7016/04/2025
11/04/2025642.5511/04/2025549.3007/04/2025
04/04/2025678.6003/04/2025599.0004/04/2025
28/03/2025673.0024/03/2025603.6026/03/2025
21/03/2025602.9021/03/2025432.0017/03/2025
13/03/2025508.2010/03/2025444.8013/03/2025
07/03/2025514.0007/03/2025429.0003/03/2025
28/02/2025538.0024/02/2025459.2528/02/2025
21/02/2025575.0521/02/2025467.2018/02/2025
14/02/2025679.3010/02/2025530.5014/02/2025
07/02/2025669.2507/02/2025590.9003/02/2025
01/02/2025625.1501/02/2025513.2528/01/2025
24/01/2025717.2520/01/2025620.0024/01/2025
17/01/2025726.2516/01/2025632.3513/01/2025
10/01/2025782.2006/01/2025692.0010/01/2025
03/01/2025817.8502/01/2025739.2530/12/2024
31/12/2024803.9030/12/2024739.2530/12/2024
27/12/2024798.0023/12/2024643.5024/12/2024
20/12/2024865.9018/12/2024755.0020/12/2024
13/12/2024853.4511/12/2024783.6513/12/2024
06/12/2024828.0006/12/2024733.5502/12/2024
29/11/2024763.0025/11/2024721.2028/11/2024
22/11/2024767.9519/11/2024712.3521/11/2024
14/11/2024788.4511/11/2024704.4514/11/2024
08/11/2024820.0507/11/2024720.0005/11/2024
01/11/2024773.0531/10/2024672.0528/10/2024
25/10/2024873.9521/10/2024669.0525/10/2024
18/10/2024858.2518/10/2024766.5514/10/2024
11/10/2024786.3011/10/2024687.9507/10/2024
04/10/2024813.7501/10/2024751.9504/10/2024
27/09/2024890.0024/09/2024730.3523/09/2024
20/09/2024803.0016/09/2024721.0019/09/2024
13/09/2024866.8510/09/2024772.4513/09/2024
06/09/2024799.0002/09/2024752.2004/09/2024
30/08/2024849.2526/08/2024724.0529/08/2024
23/08/2024778.3023/08/2024565.0520/08/2024
16/08/2024599.0012/08/2024532.9514/08/2024
09/08/2024596.8009/08/2024460.0005/08/2024
02/08/2024533.9031/07/2024454.1029/07/2024
26/07/2024449.9026/07/2024372.9023/07/2024
19/07/2024426.6516/07/2024382.5019/07/2024
12/07/2024428.6512/07/2024367.0508/07/2024
05/07/2024379.8505/07/2024322.3501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by