HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 25, 2026 - 9:49AM >>
ABB
7138
[0.32]
ACC
1236.95
[0.02]
AMBUJA CEM
383.8
[-0.57]
ASIAN PAINTS
2418.7
[0.84]
AXIS BANK
1195.9
[0.79]
BAJAJ AUTO
11251
[0.41]
BANKOFBARODA
235.2
[0.28]
BHARTI AIRTE
1798.6
[0.42]
BHEL
415.35
[-0.16]
BPCL
307.65
[-0.08]
BRITANIAINDS
4892
[-0.77]
CIPLA
1416.1
[0.86]
COAL INDIA
424.85
[0.70]
COLGATEPALMO
1846.1
[-0.58]
DABUR INDIA
383
[-0.56]
DLF
672
[0.19]
DRREDDYSLAB
1202.7
[0.19]
GAIL
171.95
[-1.01]
GRASIM INDS
3175
[0.06]
HCLTECHNOLOG
1250.5
[0.45]
HDFC BANK
728.1
[-0.19]
HEROMOTOCORP
5316.05
[0.66]
HIND.UNILEV
1923.45
[-0.49]
HINDALCO
979.15
[-0.39]
ICICI BANK
1328.8
[-0.24]
INDIANHOTELS
724.65
[-0.53]
INDUSINDBANK
913.4
[-0.74]
INFOSYS
997.9
[-1.11]
ITC LTD
266.8
[-0.37]
JINDALSTLPOW
1153.3
[-0.09]
KOTAK BANK
404.8
[-0.12]
L&T
3860
[0.39]
LUPIN
2087.3
[-0.51]
MAH&MAH
2993.8
[0.97]
MARUTI SUZUK
12021.05
[0.06]
MTNL
23.59
[-1.05]
NESTLE
1355.8
[0.20]
NIIT
88.95
[-1.11]
NMDC
80.53
[-0.40]
NTPC
325.35
[-0.35]
ONGC
236.7
[-0.53]
PNB
116.5
[-0.47]
POWER GRID
268.5
[0.56]
RIL
1220.5
[0.12]
SBI
981.2
[0.28]
SESA GOA
265.35
[-0.97]
SHIPPINGCORP
273.6
[-1.07]
SUNPHRMINDS
1850.15
[-0.15]
TATA CHEM
646.85
[-0.81]
TATA GLOBAL
985.8
[0.00]
TATA MOTORS
293.2
[-0.81]
TATA STEEL
189.25
[0.45]
TATAPOWERCOM
363.25
[-0.21]
TCS
2065.95
[-0.53]
TECH MAHINDR
1531.75
[-0.92]
ULTRATECHCEM
11073.75
[-0.07]
UNITED SPIRI
1428.05
[0.19]
WIPRO
163.05
[-0.34]
ZEETELEFILMS
77.02
[-1.48]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Balu Forge Industries Ltd.
High Low
NSE:
BALUFORGEEQ
BSE:
531112
ISIN:
INE011E01029
INDUSTRY:
Engineering - General
BSE
Rs
513.05
Open:
500.05
Today's Range
495.00
515.40
NSE
Rs
510.60
+12.50 (+ 2.45 %)
+15.20 (+ 2.96 %)
Prev Close:
497.85
52 Week Range
341.35
678.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
6198.27 Cr.
P/BV
3.73
Book Value (Rs.)
136.80
52 Week High/Low (Rs.)
678/341
FV/ML
10/1
P/E(X)
23.94
Bookclosure
18/09/2026
EPS (Rs.)
21.33
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
678.00
10/10/2025
341.35
29/01/2026
NSE
678.00
10/10/2025
341.05
29/01/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
24/09/2026
550.00
22/09/2026
496.00
24/09/2026
18/09/2026
538.85
15/09/2026
470.25
16/09/2026
11/09/2026
579.25
07/09/2026
523.15
11/09/2026
04/09/2026
650.00
31/08/2026
564.00
03/09/2026
28/08/2026
649.45
28/08/2026
565.00
24/08/2026
21/08/2026
563.20
21/08/2026
499.05
17/08/2026
14/08/2026
506.50
14/08/2026
442.10
13/08/2026
07/08/2026
478.60
07/08/2026
436.10
03/08/2026
31/07/2026
450.10
29/07/2026
431.60
30/07/2026
24/07/2026
450.00
20/07/2026
422.30
23/07/2026
17/07/2026
471.00
13/07/2026
443.00
17/07/2026
10/07/2026
471.60
10/07/2026
434.50
08/07/2026
03/07/2026
475.95
01/07/2026
449.35
29/06/2026
25/06/2026
486.90
23/06/2026
449.40
22/06/2026
19/06/2026
469.75
15/06/2026
442.45
19/06/2026
12/06/2026
471.00
08/06/2026
424.20
11/06/2026
05/06/2026
494.60
04/06/2026
443.55
02/06/2026
29/05/2026
512.90
26/05/2026
462.05
25/05/2026
22/05/2026
499.00
21/05/2026
452.40
18/05/2026
15/05/2026
549.95
11/05/2026
474.50
15/05/2026
08/05/2026
569.60
04/05/2026
540.10
06/05/2026
30/04/2026
545.00
30/04/2026
462.80
27/04/2026
24/04/2026
488.00
20/04/2026
459.00
24/04/2026
17/04/2026
493.95
17/04/2026
447.70
13/04/2026
10/04/2026
484.65
09/04/2026
416.85
06/04/2026
02/04/2026
432.50
02/04/2026
385.10
30/03/2026
27/03/2026
445.20
25/03/2026
404.00
27/03/2026
20/03/2026
465.00
18/03/2026
430.00
16/03/2026
13/03/2026
480.00
11/03/2026
433.10
09/03/2026
06/03/2026
499.90
02/03/2026
450.00
04/03/2026
27/02/2026
510.90
27/02/2026
442.50
25/02/2026
20/02/2026
528.00
18/02/2026
480.00
19/02/2026
13/02/2026
532.50
10/02/2026
454.35
09/02/2026
06/02/2026
456.65
05/02/2026
398.00
02/02/2026
30/01/2026
429.00
30/01/2026
341.35
29/01/2026
23/01/2026
455.00
19/01/2026
377.00
23/01/2026
16/01/2026
499.40
13/01/2026
433.00
12/01/2026
09/01/2026
608.00
05/01/2026
454.50
09/01/2026
02/01/2026
618.00
29/12/2025
590.00
01/01/2026
31/12/2025
618.00
29/12/2025
592.00
29/12/2025
26/12/2025
643.50
22/12/2025
597.30
26/12/2025
19/12/2025
666.60
16/12/2025
612.85
18/12/2025
12/12/2025
659.30
10/12/2025
574.25
09/12/2025
05/12/2025
645.95
03/12/2025
606.65
05/12/2025
28/11/2025
637.75
25/11/2025
602.40
25/11/2025
21/11/2025
647.60
21/11/2025
580.45
18/11/2025
14/11/2025
624.00
14/11/2025
596.00
14/11/2025
07/11/2025
658.35
03/11/2025
591.05
07/11/2025
31/10/2025
652.95
31/10/2025
596.00
27/10/2025
24/10/2025
634.95
23/10/2025
595.25
24/10/2025
17/10/2025
672.00
13/10/2025
619.65
17/10/2025
10/10/2025
678.00
10/10/2025
618.00
09/10/2025
03/10/2025
657.60
30/09/2025
624.50
30/09/2025
26/09/2025
665.95
22/09/2025
629.00
24/09/2025