|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
118327.26 Cr.
|
P/BV
|
1.74
|
Book Value (Rs.)
|
6,111.77
|
|
52 Week High/Low (Rs.)
|
14763/8588
|
FV/ML
|
10/1
|
P/E(X)
|
18.15
|
|
Bookclosure
|
30/06/2026
|
EPS (Rs.)
|
585.90
|
Div Yield (%)
|
0.87
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14,873.20
|
06/06/2025
|
8,597.50
|
02/04/2026
|
|
NSE
|
14,763.00
|
18/08/2025
|
8,588.00
|
02/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 10,832.00 | 08/05/2026 | 10,225.85 | 05/05/2026 |
| 30/04/2026 | 10,468.00 | 29/04/2026 | 10,135.20 | 30/04/2026 |
| 24/04/2026 | 10,570.00 | 23/04/2026 | 10,200.35 | 20/04/2026 |
| 17/04/2026 | 10,400.00 | 17/04/2026 | 9,797.85 | 13/04/2026 |
| 10/04/2026 | 10,123.15 | 10/04/2026 | 8,845.50 | 06/04/2026 |
| 02/04/2026 | 9,108.35 | 30/03/2026 | 8,597.50 | 02/04/2026 |
| 27/03/2026 | 9,664.50 | 25/03/2026 | 9,100.00 | 23/03/2026 |
| 20/03/2026 | 9,900.00 | 18/03/2026 | 9,350.00 | 16/03/2026 |
| 13/03/2026 | 10,539.70 | 09/03/2026 | 9,495.00 | 13/03/2026 |
| 06/03/2026 | 10,791.00 | 06/03/2026 | 10,475.05 | 02/03/2026 |
| 27/02/2026 | 11,619.65 | 23/02/2026 | 10,768.00 | 27/02/2026 |
| 20/02/2026 | 11,463.45 | 19/02/2026 | 10,851.05 | 16/02/2026 |
| 13/02/2026 | 11,249.35 | 12/02/2026 | 10,819.45 | 13/02/2026 |
| 06/02/2026 | 11,306.30 | 05/02/2026 | 10,406.00 | 02/02/2026 |
| 30/01/2026 | 10,857.95 | 30/01/2026 | 10,496.70 | 27/01/2026 |
| 23/01/2026 | 10,780.90 | 22/01/2026 | 10,505.00 | 19/01/2026 |
| 16/01/2026 | 11,199.10 | 12/01/2026 | 10,601.05 | 14/01/2026 |
| 09/01/2026 | 11,654.95 | 08/01/2026 | 11,008.85 | 09/01/2026 |
| 02/01/2026 | 11,497.00 | 31/12/2025 | 10,907.95 | 30/12/2025 |
| 31/12/2025 | 11,497.00 | 31/12/2025 | 10,907.95 | 30/12/2025 |
| 26/12/2025 | 11,332.35 | 22/12/2025 | 11,094.35 | 22/12/2025 |
| 19/12/2025 | 11,260.00 | 19/12/2025 | 10,835.35 | 15/12/2025 |
| 12/12/2025 | 11,224.45 | 08/12/2025 | 10,870.00 | 09/12/2025 |
| 05/12/2025 | 11,845.85 | 01/12/2025 | 10,925.00 | 02/12/2025 |
| 28/11/2025 | 11,834.75 | 26/11/2025 | 11,095.25 | 28/11/2025 |
| 21/11/2025 | 12,978.60 | 17/11/2025 | 11,605.00 | 21/11/2025 |
| 14/11/2025 | 13,141.40 | 10/11/2025 | 11,943.45 | 12/11/2025 |
| 07/11/2025 | 13,245.00 | 06/11/2025 | 12,017.65 | 04/11/2025 |
| 31/10/2025 | 13,185.95 | 27/10/2025 | 12,286.00 | 31/10/2025 |
| 24/10/2025 | 13,180.00 | 23/10/2025 | 12,520.00 | 20/10/2025 |
| 17/10/2025 | 12,679.95 | 17/10/2025 | 11,941.65 | 13/10/2025 |
| 10/10/2025 | 12,399.90 | 08/10/2025 | 11,777.90 | 06/10/2025 |
| 03/10/2025 | 12,905.80 | 29/09/2025 | 11,784.15 | 03/10/2025 |
| 26/09/2025 | 13,424.70 | 22/09/2025 | 12,563.55 | 26/09/2025 |
| 19/09/2025 | 13,868.15 | 17/09/2025 | 13,102.65 | 15/09/2025 |
| 12/09/2025 | 13,291.70 | 10/09/2025 | 12,723.00 | 08/09/2025 |
| 05/09/2025 | 13,197.00 | 04/09/2025 | 12,500.00 | 01/09/2025 |
| 29/08/2025 | 13,579.00 | 25/08/2025 | 12,751.50 | 29/08/2025 |
| 22/08/2025 | 14,753.50 | 18/08/2025 | 13,408.65 | 20/08/2025 |
| 14/08/2025 | 14,200.00 | 14/08/2025 | 13,528.85 | 11/08/2025 |
| 08/08/2025 | 14,500.00 | 07/08/2025 | 13,550.00 | 06/08/2025 |
| 01/08/2025 | 14,138.70 | 28/07/2025 | 13,522.90 | 28/07/2025 |
| 25/07/2025 | 14,200.35 | 24/07/2025 | 13,690.55 | 25/07/2025 |
| 18/07/2025 | 14,342.90 | 15/07/2025 | 13,671.95 | 14/07/2025 |
| 11/07/2025 | 14,360.00 | 08/07/2025 | 13,708.85 | 09/07/2025 |
| 04/07/2025 | 14,628.50 | 01/07/2025 | 13,944.40 | 30/06/2025 |
| 27/06/2025 | 14,466.95 | 26/06/2025 | 13,370.60 | 23/06/2025 |
| 20/06/2025 | 14,398.95 | 16/06/2025 | 13,447.15 | 19/06/2025 |
| 13/06/2025 | 14,606.00 | 11/06/2025 | 13,808.20 | 13/06/2025 |
| 06/06/2025 | 14,873.20 | 06/06/2025 | 13,105.85 | 03/06/2025 |
| 30/05/2025 | 14,150.00 | 26/05/2025 | 13,277.05 | 30/05/2025 |
| 23/05/2025 | 14,381.65 | 19/05/2025 | 12,715.65 | 21/05/2025 |
| 16/05/2025 | 13,482.00 | 16/05/2025 | 11,415.90 | 12/05/2025 |
|
|