Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 12:19PM >>   ABB  7092.95 ATS - Market Arrow  [-0.31]  ACC  1234.45 ATS - Market Arrow  [-0.19]  AMBUJA CEM  384.15 ATS - Market Arrow  [-0.48]  ASIAN PAINTS  2428.75 ATS - Market Arrow  [1.26]  AXIS BANK  1208.8 ATS - Market Arrow  [1.88]  BAJAJ AUTO  11237 ATS - Market Arrow  [0.29]  BANKOFBARODA  235 ATS - Market Arrow  [0.19]  BHARTI AIRTE  1793.1 ATS - Market Arrow  [0.12]  BHEL  414.2 ATS - Market Arrow  [-0.43]  BPCL  307.25 ATS - Market Arrow  [-0.21]  BRITANIAINDS  4906.15 ATS - Market Arrow  [-0.48]  CIPLA  1403.9 ATS - Market Arrow  [-0.01]  COAL INDIA  425 ATS - Market Arrow  [0.73]  COLGATEPALMO  1840.55 ATS - Market Arrow  [-0.88]  DABUR INDIA  384.9 ATS - Market Arrow  [-0.06]  DLF  678.75 ATS - Market Arrow  [1.20]  DRREDDYSLAB  1200.25 ATS - Market Arrow  [-0.01]  GAIL  173.25 ATS - Market Arrow  [-0.26]  GRASIM INDS  3163.75 ATS - Market Arrow  [-0.29]  HCLTECHNOLOG  1260.8 ATS - Market Arrow  [1.28]  HDFC BANK  735.45 ATS - Market Arrow  [0.82]  HEROMOTOCORP  5327 ATS - Market Arrow  [0.87]  HIND.UNILEV  1925.55 ATS - Market Arrow  [-0.39]  HINDALCO  975.8 ATS - Market Arrow  [-0.73]  ICICI BANK  1328.1 ATS - Market Arrow  [-0.29]  INDIANHOTELS  724.75 ATS - Market Arrow  [-0.51]  INDUSINDBANK  910.25 ATS - Market Arrow  [-1.08]  INFOSYS  1002.85 ATS - Market Arrow  [-0.62]  ITC LTD  267.55 ATS - Market Arrow  [-0.09]  JINDALSTLPOW  1158.7 ATS - Market Arrow  [0.38]  KOTAK BANK  404.7 ATS - Market Arrow  [-0.15]  L&T  3859 ATS - Market Arrow  [0.36]  LUPIN  2085.95 ATS - Market Arrow  [-0.57]  MAH&MAH  3013.25 ATS - Market Arrow  [1.63]  MARUTI SUZUK  12038.95 ATS - Market Arrow  [0.21]  MTNL  23.76 ATS - Market Arrow  [-0.34]  NESTLE  1354.6 ATS - Market Arrow  [0.11]  NIIT  88.65 ATS - Market Arrow  [-1.45]  NMDC  80.15 ATS - Market Arrow  [-0.87]  NTPC  325 ATS - Market Arrow  [-0.46]  ONGC  235.2 ATS - Market Arrow  [-1.16]  PNB  116.7 ATS - Market Arrow  [-0.30]  POWER GRID  268.2 ATS - Market Arrow  [0.45]  RIL  1218.7 ATS - Market Arrow  [-0.02]  SBI  979.5 ATS - Market Arrow  [0.10]  SESA GOA  265.55 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  273 ATS - Market Arrow  [-1.28]  SUNPHRMINDS  1850 ATS - Market Arrow  [-0.16]  TATA CHEM  640.1 ATS - Market Arrow  [-1.84]  TATA GLOBAL  983.8 ATS - Market Arrow  [-0.20]  TATA MOTORS  290.25 ATS - Market Arrow  [-1.81]  TATA STEEL  188.5 ATS - Market Arrow  [0.05]  TATAPOWERCOM  365.65 ATS - Market Arrow  [0.45]  TCS  2088.25 ATS - Market Arrow  [0.54]  TECH MAHINDR  1550.05 ATS - Market Arrow  [0.26]  ULTRATECHCEM  11040 ATS - Market Arrow  [-0.37]  UNITED SPIRI  1426.95 ATS - Market Arrow  [0.11]  WIPRO  163.4 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  76.86 ATS - Market Arrow  [-1.69]  
BSE Tab NSE Tab

Bajaj Holdings & Investment Ltd.

Technical Charting

NSE: BAJAJHLDNGEQ BSE: 500490ISIN: INE118A01012INDUSTRY: Holding Company

BSE   Rs 10827.35   Open: 10965.55   Today's Range 10750.00
11031.90
 
NSE
Rs 10834.00
-83.00 ( -0.77 %)
-84.65 ( -0.78 %) Prev Close: 10912.00 52 Week Range 8597.50
13280.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 120575.39 Cr. P/BV 1.64 Book Value (Rs.) 6,604.16
52 Week High/Low (Rs.) 13290/8588 FV/ML 10/1 P/E(X) 12.51
Bookclosure 21/09/2026 EPS (Rs.) 865.89 Div Yield (%) 1.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13,280.00 24/09/2025 8,597.50 02/04/2026
NSE 13,290.00 24/09/2025 8,588.00 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/09/202611,441.9521/09/202610,912.0024/09/2026
18/09/202611,355.0018/09/202610,921.8017/09/2026
11/09/202611,230.2507/09/202610,906.7011/09/2026
04/09/202611,554.3501/09/202611,029.7503/09/2026
28/08/202611,530.6027/08/202610,983.0025/08/2026
21/08/202611,558.2517/08/202611,216.0018/08/2026
14/08/202611,659.4513/08/202611,208.4010/08/2026
07/08/202611,632.9503/08/202611,225.9003/08/2026
31/07/202611,456.0031/07/202610,627.3027/07/2026
24/07/202610,744.1524/07/202610,222.6021/07/2026
17/07/202610,909.5013/07/202610,218.2513/07/2026
10/07/202611,121.0006/07/202610,279.5508/07/2026
03/07/202611,211.0003/07/202610,377.6530/06/2026
25/06/202610,999.4023/06/202610,528.0024/06/2026
19/06/202610,850.0019/06/202610,210.3515/06/2026
12/06/202610,298.6510/06/20269,818.5008/06/2026
05/06/202610,529.5001/06/202610,061.0003/06/2026
29/05/202610,929.6026/05/202610,280.0029/05/2026
22/05/202610,738.2521/05/202610,101.1018/05/2026
15/05/202610,680.0011/05/20269,940.0014/05/2026
08/05/202610,832.0008/05/202610,225.8505/05/2026
30/04/202610,468.0029/04/202610,135.2030/04/2026
24/04/202610,570.0023/04/202610,200.3520/04/2026
17/04/202610,400.0017/04/20269,797.8513/04/2026
10/04/202610,123.1510/04/20268,845.5006/04/2026
02/04/20269,108.3530/03/20268,597.5002/04/2026
27/03/20269,664.5025/03/20269,100.0023/03/2026
20/03/20269,900.0018/03/20269,350.0016/03/2026
13/03/202610,539.7009/03/20269,495.0013/03/2026
06/03/202610,791.0006/03/202610,475.0502/03/2026
27/02/202611,619.6523/02/202610,768.0027/02/2026
20/02/202611,463.4519/02/202610,851.0516/02/2026
13/02/202611,249.3512/02/202610,819.4513/02/2026
06/02/202611,306.3005/02/202610,406.0002/02/2026
30/01/202610,857.9530/01/202610,496.7027/01/2026
23/01/202610,780.9022/01/202610,505.0019/01/2026
16/01/202611,199.1012/01/202610,601.0514/01/2026
09/01/202611,654.9508/01/202611,008.8509/01/2026
02/01/202611,497.0031/12/202510,907.9530/12/2025
31/12/202511,497.0031/12/202510,907.9530/12/2025
26/12/202511,332.3522/12/202511,094.3522/12/2025
19/12/202511,260.0019/12/202510,835.3515/12/2025
12/12/202511,224.4508/12/202510,870.0009/12/2025
05/12/202511,845.8501/12/202510,925.0002/12/2025
28/11/202511,834.7526/11/202511,095.2528/11/2025
21/11/202512,978.6017/11/202511,605.0021/11/2025
14/11/202513,141.4010/11/202511,943.4512/11/2025
07/11/202513,245.0006/11/202512,017.6504/11/2025
31/10/202513,185.9527/10/202512,286.0031/10/2025
24/10/202513,180.0023/10/202512,520.0020/10/2025
17/10/202512,679.9517/10/202511,941.6513/10/2025
10/10/202512,399.9008/10/202511,777.9006/10/2025
03/10/202512,905.8029/09/202511,784.1503/10/2025
26/09/202513,424.7022/09/202512,563.5526/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo