|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
35203.45 Cr.
|
P/BV
|
2.88
|
Book Value (Rs.)
|
1,094.37
|
|
52 Week High/Low (Rs.)
|
4180/2710
|
FV/ML
|
10/1
|
P/E(X)
|
27.83
|
|
Bookclosure
|
16/02/2026
|
EPS (Rs.)
|
113.06
|
Div Yield (%)
|
0.89
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,171.35
|
04/09/2025
|
2,711.00
|
02/04/2026
|
|
NSE
|
4,180.00
|
04/09/2025
|
2,710.10
|
02/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 3,402.00 | 07/05/2026 | 3,137.90 | 08/05/2026 |
| 30/04/2026 | 3,378.95 | 29/04/2026 | 3,197.05 | 27/04/2026 |
| 24/04/2026 | 3,379.40 | 22/04/2026 | 3,215.00 | 24/04/2026 |
| 17/04/2026 | 3,309.00 | 17/04/2026 | 3,081.75 | 13/04/2026 |
| 10/04/2026 | 3,219.70 | 10/04/2026 | 2,783.40 | 06/04/2026 |
| 02/04/2026 | 2,852.85 | 02/04/2026 | 2,711.00 | 02/04/2026 |
| 27/03/2026 | 3,034.35 | 23/03/2026 | 2,832.25 | 23/03/2026 |
| 20/03/2026 | 3,134.20 | 16/03/2026 | 2,862.35 | 19/03/2026 |
| 13/03/2026 | 3,415.00 | 11/03/2026 | 3,084.10 | 13/03/2026 |
| 06/03/2026 | 3,496.85 | 02/03/2026 | 3,232.00 | 04/03/2026 |
| 27/02/2026 | 3,649.80 | 25/02/2026 | 3,425.90 | 23/02/2026 |
| 20/02/2026 | 3,582.80 | 16/02/2026 | 3,401.20 | 20/02/2026 |
| 13/02/2026 | 3,873.55 | 10/02/2026 | 3,578.15 | 13/02/2026 |
| 06/02/2026 | 3,780.70 | 06/02/2026 | 3,400.00 | 02/02/2026 |
| 30/01/2026 | 3,548.55 | 29/01/2026 | 3,259.10 | 30/01/2026 |
| 23/01/2026 | 3,682.95 | 22/01/2026 | 3,466.00 | 20/01/2026 |
| 16/01/2026 | 3,819.60 | 12/01/2026 | 3,653.05 | 14/01/2026 |
| 09/01/2026 | 3,998.95 | 06/01/2026 | 3,804.75 | 09/01/2026 |
| 02/01/2026 | 3,881.95 | 02/01/2026 | 3,660.15 | 29/12/2025 |
| 31/12/2025 | 3,747.95 | 31/12/2025 | 3,660.15 | 29/12/2025 |
| 26/12/2025 | 3,777.50 | 23/12/2025 | 3,551.70 | 22/12/2025 |
| 19/12/2025 | 3,735.95 | 17/12/2025 | 3,582.90 | 18/12/2025 |
| 12/12/2025 | 3,741.75 | 08/12/2025 | 3,583.85 | 09/12/2025 |
| 05/12/2025 | 3,906.00 | 01/12/2025 | 3,687.35 | 05/12/2025 |
| 28/11/2025 | 3,895.00 | 28/11/2025 | 3,601.00 | 24/11/2025 |
| 21/11/2025 | 3,683.70 | 19/11/2025 | 3,537.45 | 21/11/2025 |
| 14/11/2025 | 3,667.15 | 10/11/2025 | 3,535.00 | 14/11/2025 |
| 07/11/2025 | 3,879.50 | 03/11/2025 | 3,575.85 | 07/11/2025 |
| 31/10/2025 | 3,820.00 | 31/10/2025 | 3,645.45 | 27/10/2025 |
| 24/10/2025 | 3,731.30 | 21/10/2025 | 3,610.00 | 24/10/2025 |
| 17/10/2025 | 3,794.55 | 16/10/2025 | 3,572.20 | 13/10/2025 |
| 10/10/2025 | 3,741.00 | 08/10/2025 | 3,488.20 | 07/10/2025 |
| 03/10/2025 | 3,699.45 | 03/10/2025 | 3,404.85 | 30/09/2025 |
| 26/09/2025 | 3,751.05 | 23/09/2025 | 3,523.15 | 26/09/2025 |
| 19/09/2025 | 3,812.80 | 18/09/2025 | 3,621.80 | 16/09/2025 |
| 12/09/2025 | 3,820.00 | 08/09/2025 | 3,641.00 | 10/09/2025 |
| 05/09/2025 | 4,171.35 | 04/09/2025 | 3,330.10 | 01/09/2025 |
| 29/08/2025 | 3,630.00 | 25/08/2025 | 3,434.45 | 29/08/2025 |
| 22/08/2025 | 3,725.80 | 18/08/2025 | 3,450.00 | 18/08/2025 |
| 14/08/2025 | 3,420.35 | 14/08/2025 | 3,309.30 | 11/08/2025 |
| 08/08/2025 | 3,496.70 | 04/08/2025 | 3,250.00 | 04/08/2025 |
| 01/08/2025 | 3,499.00 | 29/07/2025 | 3,270.00 | 01/08/2025 |
| 25/07/2025 | 3,490.00 | 24/07/2025 | 3,384.95 | 21/07/2025 |
| 18/07/2025 | 3,461.70 | 18/07/2025 | 3,258.20 | 14/07/2025 |
| 11/07/2025 | 3,398.65 | 08/07/2025 | 3,260.05 | 07/07/2025 |
| 04/07/2025 | 3,425.70 | 02/07/2025 | 3,311.95 | 01/07/2025 |
| 27/06/2025 | 3,409.00 | 27/06/2025 | 3,215.25 | 23/06/2025 |
| 20/06/2025 | 3,288.80 | 18/06/2025 | 3,093.00 | 16/06/2025 |
| 13/06/2025 | 3,305.70 | 09/06/2025 | 2,911.90 | 13/06/2025 |
| 06/06/2025 | 3,421.95 | 02/06/2025 | 3,238.20 | 04/06/2025 |
| 30/05/2025 | 3,549.30 | 27/05/2025 | 3,295.65 | 29/05/2025 |
| 23/05/2025 | 3,592.95 | 23/05/2025 | 3,435.00 | 22/05/2025 |
| 16/05/2025 | 3,617.95 | 16/05/2025 | 3,202.95 | 12/05/2025 |
|
|