HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Atul Auto Ltd.

High Low

NSE: ATULAUTOEQ BSE: 531795ISIN: INE951D01028INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 445.90   Open: 451.70   Today's Range 445.00
451.70
 
NSE
Rs 446.10
-3.55 ( -0.80 %)
-2.05 ( -0.46 %) Prev Close: 447.95 52 Week Range 407.05
723.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1237.98 Cr. P/BV 2.91 Book Value (Rs.) 153.50
52 Week High/Low (Rs.) 724/413 FV/ML 5/1 P/E(X) 57.24
Bookclosure 26/09/2024 EPS (Rs.) 7.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 723.00 04/09/2024 407.05 13/03/2025
NSE 724.00 04/09/2024 412.65 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025464.0020/08/2025427.2518/08/2025
14/08/2025441.4514/08/2025422.8513/08/2025
08/08/2025457.3007/08/2025429.7008/08/2025
01/08/2025459.6501/08/2025426.0531/07/2025
25/07/2025479.8522/07/2025449.7023/07/2025
18/07/2025477.3517/07/2025447.0014/07/2025
11/07/2025457.6007/07/2025446.0009/07/2025
04/07/2025466.1001/07/2025449.2502/07/2025
27/06/2025464.0026/06/2025430.0023/06/2025
20/06/2025472.1516/06/2025428.7019/06/2025
13/06/2025507.1511/06/2025464.4013/06/2025
06/06/2025501.0002/06/2025470.6503/06/2025
30/05/2025492.7026/05/2025475.8530/05/2025
23/05/2025509.2519/05/2025470.0020/05/2025
16/05/2025499.7014/05/2025466.2512/05/2025
09/05/2025477.0006/05/2025430.0509/05/2025
02/05/2025501.5029/04/2025455.5030/04/2025
25/04/2025523.5022/04/2025489.0025/04/2025
17/04/2025508.0016/04/2025484.5017/04/2025
11/04/2025509.0011/04/2025424.1007/04/2025
04/04/2025516.0001/04/2025452.0501/04/2025
28/03/2025494.8024/03/2025440.3028/03/2025
21/03/2025477.0021/03/2025412.8517/03/2025
13/03/2025472.6510/03/2025407.0513/03/2025
07/03/2025467.0507/03/2025414.7504/03/2025
28/02/2025478.0024/02/2025436.3528/02/2025
21/02/2025502.0021/02/2025447.8019/02/2025
14/02/2025581.0510/02/2025470.9014/02/2025
07/02/2025543.9006/02/2025500.0503/02/2025
01/02/2025545.1501/02/2025460.8528/01/2025
24/01/2025540.9020/01/2025508.1022/01/2025
17/01/2025535.6015/01/2025493.0013/01/2025
10/01/2025576.0006/01/2025525.2510/01/2025
03/01/2025596.0001/01/2025563.0030/12/2024
31/12/2024582.5031/12/2024563.0030/12/2024
27/12/2024602.8023/12/2024560.0524/12/2024
20/12/2024631.5516/12/2024552.1019/12/2024
13/12/2024693.0010/12/2024614.2513/12/2024
06/12/2024689.0005/12/2024565.6502/12/2024
29/11/2024579.0028/11/2024540.0526/11/2024
22/11/2024559.0021/11/2024516.5018/11/2024
14/11/2024595.2511/11/2024522.2014/11/2024
08/11/2024635.0004/11/2024580.0006/11/2024
01/11/2024635.0001/11/2024556.1528/10/2024
25/10/2024651.0521/10/2024566.5523/10/2024
18/10/2024654.5516/10/2024625.9514/10/2024
11/10/2024669.0007/10/2024602.1508/10/2024
04/10/2024682.0003/10/2024609.2030/09/2024
27/09/2024660.0026/09/2024630.0025/09/2024
20/09/2024677.9018/09/2024633.0019/09/2024
13/09/2024699.0009/09/2024646.1509/09/2024
06/09/2024723.0004/09/2024650.0002/09/2024
30/08/2024655.0027/08/2024620.0526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by