HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Bajaj Auto Ltd.

High Low

NSE: BAJAJ-AUTOEQ BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 8580.20   Open: 8340.00   Today's Range 8340.00
8635.25
 
NSE
Rs 8588.50
+375.00 (+ 4.37 %)
+370.80 (+ 4.32 %) Prev Close: 8209.40 52 Week Range 7088.25
12772.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 239840.40 Cr. P/BV 7.74 Book Value (Rs.) 1,109.33
52 Week High/Low (Rs.) 12774/7089 FV/ML 10/1 P/E(X) 32.74
Bookclosure 20/06/2025 EPS (Rs.) 262.29 Div Yield (%) 2.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,772.15 27/09/2024 7,088.25 07/04/2025
NSE 12,774.00 27/09/2024 7,089.35 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20258,320.0012/08/20258,135.0011/08/2025
08/08/20258,276.7508/08/20257,879.4507/08/2025
01/08/20258,157.5028/07/20257,882.8031/07/2025
25/07/20258,469.9522/07/20258,045.2525/07/2025
18/07/20258,364.0018/07/20258,046.2514/07/2025
11/07/20258,482.0507/07/20258,044.4011/07/2025
04/07/20258,493.7030/06/20258,300.0001/07/2025
27/06/20258,501.0027/06/20258,252.0523/06/2025
20/06/20258,654.6518/06/20258,251.0520/06/2025
13/06/20258,770.0011/06/20258,355.4513/06/2025
06/06/20258,685.0006/06/20258,407.3502/06/2025
30/05/20259,006.6028/05/20258,584.8030/05/2025
23/05/20258,869.9020/05/20258,500.0019/05/2025
16/05/20258,501.5016/05/20257,773.9012/05/2025
09/05/20258,041.2006/05/20257,556.0509/05/2025
02/05/20258,168.0029/04/20257,801.0002/05/2025
25/04/20258,329.9524/04/20257,950.0021/04/2025
17/04/20258,053.3517/04/20257,831.0015/04/2025
11/04/20257,779.9511/04/20257,088.2507/04/2025
04/04/20258,080.6002/04/20257,480.6001/04/2025
28/03/20258,219.9525/03/20257,806.0528/03/2025
21/03/20258,150.0021/03/20257,431.0017/03/2025
13/03/20257,604.8010/03/20257,340.0511/03/2025
07/03/20257,994.4003/03/20257,308.0005/03/2025
28/02/20258,480.0024/02/20257,885.1028/02/2025
21/02/20258,639.7020/02/20258,390.0017/02/2025
14/02/20259,050.0010/02/20258,425.0014/02/2025
07/02/20259,155.5003/02/20258,810.2506/02/2025
01/02/20259,178.1501/02/20258,295.0027/01/2025
24/01/20258,610.0020/01/20258,360.7024/01/2025
17/01/20258,798.2515/01/20258,523.2514/01/2025
10/01/20259,095.3506/01/20258,619.5008/01/2025
03/01/20259,109.1502/01/20258,550.0001/01/2025
31/12/20248,953.1030/12/20248,735.0530/12/2024
27/12/20249,178.5027/12/20248,727.2523/12/2024
20/12/20249,075.0016/12/20248,764.4020/12/2024
13/12/20249,170.6509/12/20248,905.0013/12/2024
06/12/20249,245.1004/12/20248,751.0005/12/2024
29/11/20249,635.6025/11/20248,995.8028/11/2024
22/11/20249,700.0019/11/20249,421.0021/11/2024
14/11/202410,030.0011/11/20249,402.0014/11/2024
08/11/202410,189.9507/11/20249,370.6004/11/2024
01/11/202410,292.8028/10/20249,645.0029/10/2024
25/10/202410,816.7521/10/20249,885.9021/10/2024
18/10/202411,991.3014/10/20249,840.6518/10/2024
11/10/202412,027.4510/10/202411,526.8007/10/2024
04/10/202412,653.9030/09/202411,600.0004/10/2024
27/09/202412,772.1527/09/202411,965.0523/09/2024
20/09/202412,050.0018/09/202411,641.6516/09/2024
13/09/202411,887.2013/09/202410,779.0009/09/2024
06/09/202411,151.0002/09/202410,794.8006/09/2024
30/08/202410,916.4030/08/202410,336.6026/08/2024
23/08/202410,429.0023/08/20249,738.9021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by