HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Ola Electric Mobility Ltd.

High Low

NSE: OLAELECEQ BSE: 544225ISIN: INE0LXG01040INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 47.18   Open: 49.00   Today's Range 46.90
49.77
 
NSE
Rs 47.19
-1.62 ( -3.43 %)
-1.65 ( -3.50 %) Prev Close: 48.83 52 Week Range 39.58
138.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20814.71 Cr. P/BV 3.17 Book Value (Rs.) 14.90
52 Week High/Low (Rs.) 139/40 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.95 22/08/2024 39.58 14/07/2025
NSE 139.00 22/08/2024 39.60 14/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202554.5021/08/202540.8318/08/2025
14/08/202543.0014/08/202539.6911/08/2025
08/08/202541.9404/08/202539.7507/08/2025
01/08/202543.3528/07/202540.3401/08/2025
25/07/202544.3524/07/202539.9123/07/2025
18/07/202548.8815/07/202539.5814/07/2025
11/07/202542.0907/07/202539.6711/07/2025
04/07/202544.0901/07/202540.4203/07/2025
27/06/202545.8823/06/202543.0127/06/2025
20/06/202547.5617/06/202545.0619/06/2025
13/06/202550.0810/06/202546.2713/06/2025
06/06/202554.4002/06/202548.5706/06/2025
30/05/202553.6629/05/202548.0730/05/2025
23/05/202555.2823/05/202550.8021/05/2025
16/05/202553.7016/05/202548.5012/05/2025
09/05/202549.8306/05/202545.8009/05/2025
02/05/202550.8029/04/202548.1302/05/2025
25/04/202554.4524/04/202549.5525/04/2025
17/04/202552.7916/04/202550.0917/04/2025
11/04/202552.9108/04/202545.5507/04/2025
04/04/202554.5003/04/202551.6004/04/2025
28/03/202558.9024/03/202551.3626/03/2025
21/03/202556.8521/03/202546.3218/03/2025
13/03/202556.7710/03/202550.3113/03/2025
07/03/202558.8806/03/202553.5704/03/2025
28/02/202560.5925/02/202555.6428/02/2025
21/02/202563.1021/02/202558.5019/02/2025
14/02/202569.0010/02/202560.1314/02/2025
07/02/202577.0005/02/202568.3507/02/2025
01/02/202580.7501/02/202564.6828/01/2025
24/01/202578.7521/01/202571.0024/01/2025
17/01/202575.5115/01/202570.0113/01/2025
10/01/202583.3806/01/202572.7510/01/2025
03/01/202588.5502/01/202582.1503/01/2025
31/12/202488.0430/12/202484.5130/12/2024
27/12/202499.9026/12/202488.3227/12/2024
20/12/2024100.4017/12/202492.2220/12/2024
13/12/202498.0911/12/202491.5209/12/2024
06/12/2024102.5004/12/202481.2502/12/2024
29/11/202494.4828/11/202469.0125/11/2024
22/11/202471.1619/11/202466.6022/11/2024
14/11/202477.5911/11/202469.6214/11/2024
08/11/202485.0004/11/202472.5308/11/2024
01/11/202483.6501/11/202474.8229/10/2024
25/10/202487.4921/10/202476.7825/10/2024
18/10/202491.8515/10/202485.0618/10/2024
11/10/202499.9907/10/202485.2108/10/2024
04/10/2024103.4501/10/202495.3304/10/2024
27/09/2024112.5023/09/2024101.0527/09/2024
20/09/2024123.9018/09/2024106.8516/09/2024
13/09/2024119.0010/09/2024103.5009/09/2024
06/09/2024119.9502/09/2024109.0006/09/2024
30/08/2024133.0226/08/2024117.2130/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by