HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Supertech EV Ltd.

High Low

BSE: 544428ISIN: INE0SC101013INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 50.47   Open: 48.14   Today's Range 45.78
50.47
+2.40 (+ 4.76 %) Prev Close: 48.07 52 Week Range 38.50
82.12
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62.37 Cr. P/BV 1.24 Book Value (Rs.) 40.57
52 Week High/Low (Rs.) 82/39 FV/ML 10/1200 P/E(X) 10.07
Bookclosure EPS (Rs.) 5.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 82.12 18/12/2025 38.50 06/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202655.6004/05/202645.7808/05/2026
30/04/202661.9028/04/202652.0330/04/2026
24/04/202662.0020/04/202656.2023/04/2026
17/04/202664.1516/04/202655.1913/04/2026
10/04/202658.0910/04/202640.1506/04/2026
02/04/202643.7030/03/202641.5330/03/2026
27/03/202647.5023/03/202643.7027/03/2026
20/03/202648.1820/03/202644.2517/03/2026
13/03/202651.9510/03/202645.1411/03/2026
06/03/202652.4506/03/202648.0006/03/2026
27/02/202658.7525/02/202651.7524/02/2026
20/02/202659.2619/02/202647.0616/02/2026
13/02/202661.4009/02/202649.4013/02/2026
06/02/202663.2901/02/202657.1203/02/2026
30/01/202664.0029/01/202658.7527/01/2026
23/01/202663.1920/01/202656.2522/01/2026
16/01/202673.4512/01/202665.8716/01/2026
09/01/202677.8305/01/202670.5509/01/2026
02/01/202676.0029/12/202565.7431/12/2025
31/12/202576.0029/12/202565.7431/12/2025
26/12/202581.9622/12/202574.0023/12/2025
19/12/202582.1218/12/202567.5815/12/2025
12/12/202570.4312/12/202558.5009/12/2025
05/12/202570.4701/12/202558.3803/12/2025
28/11/202564.0728/11/202548.1525/11/2025
21/11/202554.9620/11/202547.0018/11/2025
14/11/202560.0012/11/202540.7010/11/2025
07/11/202541.0007/11/202538.5006/11/2025
31/10/202545.0027/10/202539.1531/10/2025
24/10/202541.5023/10/202540.0020/10/2025
17/10/202545.0013/10/202540.0017/10/2025
10/10/202548.4907/10/202545.3006/10/2025
03/10/202546.0129/09/202542.3001/10/2025
26/09/202549.0023/09/202545.1026/09/2025
19/09/202549.0018/09/202547.5019/09/2025
12/09/202551.9908/09/202547.8912/09/2025
05/09/202556.0001/09/202550.0005/09/2025
29/08/202557.4025/08/202551.2028/08/2025
22/08/202559.7021/08/202548.0118/08/2025
14/08/202551.3014/08/202547.6011/08/2025
08/08/202551.7904/08/202547.1006/08/2025
01/08/202554.0030/07/202548.6001/08/2025
25/07/202557.9022/07/202552.7624/07/2025
18/07/202561.0014/07/202551.3018/07/2025
11/07/202559.9607/07/202551.4310/07/2025
04/07/202573.6002/07/202563.1104/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by