HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Exide Industries Ltd.

High Low

NSE: EXIDEINDEQ BSE: 500086ISIN: INE302A01020INDUSTRY: Auto Ancl - Batteries

BSE   Rs 362.25   Open: 366.00   Today's Range 360.35
367.30
 
NSE
Rs 362.25
-2.20 ( -0.61 %)
-2.25 ( -0.62 %) Prev Close: 364.50 52 Week Range 286.85
430.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30791.25 Cr. P/BV 2.06 Book Value (Rs.) 175.52
52 Week High/Low (Rs.) 431/287 FV/ML 1/1 P/E(X) 36.05
Bookclosure 03/07/2026 EPS (Rs.) 10.05 Div Yield (%) 0.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 430.85 10/09/2025 286.85 30/03/2026
NSE 431.00 10/09/2025 287.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026379.9004/05/2026340.2506/05/2026
30/04/2026370.2029/04/2026344.2027/04/2026
24/04/2026360.4022/04/2026325.0020/04/2026
17/04/2026335.7516/04/2026312.5513/04/2026
10/04/2026326.9010/04/2026292.5007/04/2026
02/04/2026302.3001/04/2026286.8530/03/2026
27/03/2026312.6025/03/2026290.0023/03/2026
20/03/2026310.2518/03/2026290.8016/03/2026
13/03/2026320.5011/03/2026295.4013/03/2026
06/03/2026329.8502/03/2026302.7502/03/2026
27/02/2026342.5525/02/2026333.0024/02/2026
20/02/2026343.8017/02/2026331.2519/02/2026
13/02/2026344.0010/02/2026332.1513/02/2026
06/02/2026345.8504/02/2026308.7502/02/2026
30/01/2026326.4527/01/2026313.0029/01/2026
23/01/2026344.5019/01/2026322.6021/01/2026
16/01/2026352.9513/01/2026340.0012/01/2026
09/01/2026375.7505/01/2026345.5509/01/2026
02/01/2026368.8502/01/2026357.1530/12/2025
31/12/2025366.2029/12/2025357.1530/12/2025
26/12/2025372.8524/12/2025363.5522/12/2025
19/12/2025373.7015/12/2025357.3518/12/2025
12/12/2025380.4008/12/2025366.8009/12/2025
05/12/2025381.5004/12/2025370.3003/12/2025
28/11/2025375.6028/11/2025360.8026/11/2025
21/11/2025386.5517/11/2025374.5021/11/2025
14/11/2025382.9012/11/2025376.0011/11/2025
07/11/2025385.7003/11/2025374.5007/11/2025
31/10/2025390.2527/10/2025377.7530/10/2025
24/10/2025402.3020/10/2025387.9024/10/2025
17/10/2025402.3517/10/2025389.7515/10/2025
10/10/2025408.9007/10/2025393.4010/10/2025
03/10/2025398.4503/10/2025385.6029/09/2025
26/09/2025416.1022/09/2025387.8526/09/2025
19/09/2025425.7018/09/2025413.6019/09/2025
12/09/2025430.8510/09/2025413.6008/09/2025
05/09/2025423.4004/09/2025397.0001/09/2025
29/08/2025403.8525/08/2025391.5028/08/2025
22/08/2025401.9521/08/2025374.1018/08/2025
14/08/2025380.2011/08/2025370.6514/08/2025
08/08/2025395.4005/08/2025373.3007/08/2025
01/08/2025393.4030/07/2025377.2028/07/2025
25/07/2025398.8023/07/2025379.1025/07/2025
18/07/2025386.8015/07/2025376.6514/07/2025
11/07/2025390.1010/07/2025378.4511/07/2025
04/07/2025391.5530/06/2025380.5004/07/2025
27/06/2025393.7027/06/2025376.2523/06/2025
20/06/2025386.4516/06/2025370.0519/06/2025
13/06/2025410.0011/06/2025379.6013/06/2025
06/06/2025394.3506/06/2025382.5004/06/2025
30/05/2025390.2529/05/2025375.5527/05/2025
23/05/2025397.0519/05/2025380.0522/05/2025
16/05/2025395.5016/05/2025369.8512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by