HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Exide Industries Ltd.

High Low

NSE: EXIDEINDEQ BSE: 500086ISIN: INE302A01020INDUSTRY: Auto Ancl - Batteries

BSE   Rs 395.80   Open: 400.00   Today's Range 394.20
400.70
 
NSE
Rs 396.05
-4.40 ( -1.11 %)
-4.50 ( -1.14 %) Prev Close: 400.30 52 Week Range 327.95
534.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33664.25 Cr. P/BV 2.43 Book Value (Rs.) 162.65
52 Week High/Low (Rs.) 534/328 FV/ML 1/1 P/E(X) 42.34
Bookclosure 19/07/2025 EPS (Rs.) 9.35 Div Yield (%) 0.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 534.75 14/10/2024 327.95 07/04/2025
NSE 534.40 14/10/2024 328.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025401.9521/08/2025374.1018/08/2025
14/08/2025380.2011/08/2025370.6514/08/2025
08/08/2025395.4005/08/2025373.3007/08/2025
01/08/2025393.4030/07/2025377.2028/07/2025
25/07/2025398.8023/07/2025379.1025/07/2025
18/07/2025386.8015/07/2025376.6514/07/2025
11/07/2025390.1010/07/2025378.4511/07/2025
04/07/2025391.5530/06/2025380.5004/07/2025
27/06/2025393.7027/06/2025376.2523/06/2025
20/06/2025386.4516/06/2025370.0519/06/2025
13/06/2025410.0011/06/2025379.6013/06/2025
06/06/2025394.3506/06/2025382.5004/06/2025
30/05/2025390.2529/05/2025375.5527/05/2025
23/05/2025397.0519/05/2025380.0522/05/2025
16/05/2025395.5016/05/2025369.8512/05/2025
09/05/2025378.4008/05/2025346.4509/05/2025
02/05/2025383.2528/04/2025346.7530/04/2025
25/04/2025388.6024/04/2025367.0525/04/2025
17/04/2025383.4016/04/2025368.6017/04/2025
11/04/2025375.9011/04/2025327.9507/04/2025
04/04/2025373.7503/04/2025357.2501/04/2025
28/03/2025374.4526/03/2025352.5027/03/2025
21/03/2025361.5021/03/2025330.6017/03/2025
13/03/2025358.4510/03/2025332.5013/03/2025
07/03/2025363.8006/03/2025338.0003/03/2025
28/02/2025367.7525/02/2025345.3528/02/2025
21/02/2025381.0521/02/2025347.3017/02/2025
14/02/2025378.4510/02/2025350.6512/02/2025
07/02/2025387.5005/02/2025370.0003/02/2025
01/02/2025391.0001/02/2025336.6028/01/2025
24/01/2025394.3021/01/2025367.5022/01/2025
17/01/2025393.9016/01/2025367.8014/01/2025
10/01/2025426.6006/01/2025386.7010/01/2025
03/01/2025432.1503/01/2025408.6531/12/2024
31/12/2024419.3030/12/2024408.6531/12/2024
27/12/2024428.2023/12/2024411.5024/12/2024
20/12/2024466.4517/12/2024417.1520/12/2024
13/12/2024472.7012/12/2024446.3513/12/2024
06/12/2024465.8006/12/2024448.1002/12/2024
29/11/2024460.0028/11/2024425.1026/11/2024
22/11/2024430.7519/11/2024411.1021/11/2024
14/11/2024447.0012/11/2024412.3514/11/2024
08/11/2024461.7504/11/2024433.1005/11/2024
01/11/2024474.8530/10/2024447.0028/10/2024
25/10/2024499.0021/10/2024444.4025/10/2024
18/10/2024534.7514/10/2024486.1018/10/2024
11/10/2024532.9011/10/2024474.0007/10/2024
04/10/2024515.4501/10/2024488.6030/09/2024
27/09/2024500.3027/09/2024465.3026/09/2024
20/09/2024493.6517/09/2024454.1519/09/2024
13/09/2024488.6513/09/2024466.5509/09/2024
06/09/2024499.7505/09/2024481.0504/09/2024
30/08/2024505.0527/08/2024484.7029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by