HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Standard Batteries Ltd.

High Low

BSE: 504180ISIN: INE502C01039INDUSTRY: Auto Ancl - Batteries

BSE   Rs 53.75   Open: 54.00   Today's Range 52.00
54.00
-0.25 ( -0.47 %) Prev Close: 54.00 52 Week Range 35.95
75.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.79 Cr. P/BV 25.47 Book Value (Rs.) 2.11
52 Week High/Low (Rs.) 75/36 FV/ML 1/1 P/E(X) 34.04
Bookclosure 20/09/2024 EPS (Rs.) 1.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.00 21/05/2025 35.95 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202656.4004/05/202652.0004/05/2026
30/04/202657.0029/04/202652.4028/04/2026
24/04/202657.2523/04/202647.6520/04/2026
17/04/202650.0317/04/202645.0015/04/2026
10/04/202647.7610/04/202638.1506/04/2026
02/04/202641.3030/03/202636.7502/04/2026
27/03/202642.9027/03/202639.0024/03/2026
20/03/202642.9018/03/202639.1016/03/2026
13/03/202644.0009/03/202639.0513/03/2026
06/03/202649.8002/03/202641.7506/03/2026
27/02/202649.8027/02/202645.0023/02/2026
20/02/202652.0018/02/202642.7019/02/2026
13/02/202656.0009/02/202648.6013/02/2026
06/02/202658.5004/02/202640.5001/02/2026
30/01/202644.2028/01/202635.9527/01/2026
23/01/202641.9919/01/202636.2023/01/2026
16/01/202643.4014/01/202640.1114/01/2026
09/01/202647.1505/01/202641.5009/01/2026
02/01/202649.2002/01/202642.5001/01/2026
31/12/202547.0029/12/202543.1030/12/2025
26/12/202550.4022/12/202545.1126/12/2025
19/12/202551.5018/12/202546.0116/12/2025
12/12/202553.0008/12/202544.5510/12/2025
05/12/202552.9002/12/202550.0002/12/2025
28/11/202554.1024/11/202548.0025/11/2025
21/11/202555.9019/11/202552.0120/11/2025
14/11/202557.9913/11/202552.3012/11/2025
07/11/202557.0003/11/202553.9207/11/2025
31/10/202559.6031/10/202555.0028/10/2025
24/10/202559.4424/10/202554.7520/10/2025
17/10/202559.4016/10/202554.2015/10/2025
10/10/202560.0008/10/202554.6006/10/2025
03/10/202559.5830/09/202556.0030/09/2025
26/09/202565.8922/09/202555.0625/09/2025
19/09/202566.0019/09/202557.0318/09/2025
12/09/202564.4909/09/202556.0512/09/2025
05/09/202563.4403/09/202556.0001/09/2025
29/08/202561.8025/08/202555.5029/08/2025
22/08/202564.4018/08/202557.5521/08/2025
14/08/202559.5712/08/202556.2014/08/2025
08/08/202561.6004/08/202555.0007/08/2025
01/08/202563.4930/07/202558.7029/07/2025
25/07/202563.4022/07/202559.0025/07/2025
18/07/202564.0016/07/202560.3614/07/2025
11/07/202565.5608/07/202561.6007/07/2025
04/07/202566.9530/06/202561.0103/07/2025
27/06/202567.0027/06/202563.2023/06/2025
20/06/202567.8516/06/202563.2519/06/2025
13/06/202571.7512/06/202564.0010/06/2025
06/06/202568.3004/06/202563.2102/06/2025
30/05/202568.9027/05/202562.4229/05/2025
23/05/202575.0021/05/202565.0019/05/2025
16/05/202568.8515/05/202561.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by