HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Standard Batteries Ltd.

High Low

BSE: 504180ISIN: INE502C01039INDUSTRY: Auto Ancl - Batteries

BSE   Rs 59.04   Open: 60.66   Today's Range 59.00
60.66
-1.16 ( -1.96 %) Prev Close: 60.20 52 Week Range 55.00
91.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.53 Cr. P/BV 21.00 Book Value (Rs.) 2.81
52 Week High/Low (Rs.) 91/55 FV/ML 1/1 P/E(X) 37.39
Bookclosure 20/09/2024 EPS (Rs.) 1.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.00 26/08/2024 55.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202564.4018/08/202557.5521/08/2025
14/08/202559.5712/08/202556.2014/08/2025
08/08/202561.6004/08/202555.0007/08/2025
01/08/202563.4930/07/202558.7029/07/2025
25/07/202563.4022/07/202559.0025/07/2025
18/07/202564.0016/07/202560.3614/07/2025
11/07/202565.5608/07/202561.6007/07/2025
04/07/202566.9530/06/202561.0103/07/2025
27/06/202567.0027/06/202563.2023/06/2025
20/06/202567.8516/06/202563.2519/06/2025
13/06/202571.7512/06/202564.0010/06/2025
06/06/202568.3004/06/202563.2102/06/2025
30/05/202568.9027/05/202562.4229/05/2025
23/05/202575.0021/05/202565.0019/05/2025
16/05/202568.8515/05/202561.0012/05/2025
09/05/202567.6308/05/202556.0009/05/2025
02/05/202569.3929/04/202564.8830/04/2025
25/04/202570.0021/04/202567.1025/04/2025
17/04/202570.9817/04/202567.2015/04/2025
11/04/202569.0011/04/202555.0007/04/2025
04/04/202571.4901/04/202566.6502/04/2025
28/03/202579.0025/03/202567.5027/03/2025
21/03/202571.8520/03/202565.0117/03/2025
13/03/202575.9812/03/202565.0511/03/2025
07/03/202572.0007/03/202558.0003/03/2025
28/02/202569.0024/02/202562.0028/02/2025
21/02/202573.0017/02/202565.1518/02/2025
14/02/202574.5913/02/202567.0012/02/2025
07/02/202578.4703/02/202570.2007/02/2025
01/02/202577.0027/01/202569.6527/01/2025
24/01/202580.8020/01/202571.0024/01/2025
17/01/202580.5015/01/202570.0013/01/2025
10/01/202586.9506/01/202571.9010/01/2025
03/01/202589.6902/01/202571.1031/12/2024
31/12/202475.3030/12/202471.1031/12/2024
27/12/202484.4824/12/202475.0027/12/2024
20/12/202488.0017/12/202475.0020/12/2024
13/12/202489.5012/12/202475.0009/12/2024
06/12/202477.5204/12/202472.5005/12/2024
29/11/202476.0028/11/202471.1026/11/2024
22/11/202477.9018/11/202470.2022/11/2024
14/11/202481.0011/11/202470.0114/11/2024
08/11/202482.0004/11/202475.4008/11/2024
01/11/202480.0001/11/202470.5029/10/2024
25/10/202480.4021/10/202472.2025/10/2024
18/10/202483.9014/10/202475.0116/10/2024
11/10/202484.4010/10/202475.7608/10/2024
04/10/202488.8030/09/202480.0104/10/2024
27/09/202488.0027/09/202477.5026/09/2024
20/09/202490.7217/09/202480.2020/09/2024
13/09/202486.2010/09/202476.5013/09/2024
06/09/202487.0003/09/202480.1506/09/2024
30/08/202491.0026/08/202485.0027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by