HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bharat Gears Ltd.

High Low

NSE: BHARATGEAREQ BSE: 505688ISIN: INE561C01019INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 94.45   Open: 96.08   Today's Range 94.26
96.24
 
NSE
Rs 94.44
-1.23 ( -1.30 %)
-1.20 ( -1.27 %) Prev Close: 95.65 52 Week Range 65.00
120.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 145.01 Cr. P/BV 1.28 Book Value (Rs.) 73.52
52 Week High/Low (Rs.) 120/65 FV/ML 10/1 P/E(X) 45.49
Bookclosure 28/09/2022 EPS (Rs.) 2.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.00 28/08/2024 65.00 26/03/2025
NSE 120.25 28/08/2024 64.80 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025103.8619/08/202586.5018/08/2025
14/08/202592.1914/08/202585.0011/08/2025
08/08/2025109.0006/08/202586.0008/08/2025
01/08/2025103.5029/07/202590.2501/08/2025
25/07/202596.6622/07/202590.2021/07/2025
18/07/202598.5116/07/202587.6814/07/2025
11/07/202591.3711/07/202588.1107/07/2025
04/07/202592.7703/07/202586.7530/06/2025
27/06/202590.5124/06/202585.6523/06/2025
20/06/202592.5717/06/202586.0720/06/2025
13/06/202596.2112/06/202589.0210/06/2025
06/06/202592.4906/06/202585.3402/06/2025
30/05/202594.9526/05/202585.2830/05/2025
23/05/202598.2022/05/202575.5522/05/2025
16/05/202579.2016/05/202574.0012/05/2025
09/05/202579.0005/05/202570.0009/05/2025
02/05/202579.0028/04/202573.8030/04/2025
25/04/202583.0024/04/202571.4121/04/2025
17/04/202572.3015/04/202570.0015/04/2025
11/04/202570.9007/04/202565.4207/04/2025
04/04/202572.5003/04/202565.0001/04/2025
28/03/202574.5024/03/202565.0026/03/2025
21/03/202577.3917/03/202569.0121/03/2025
13/03/202579.6011/03/202573.0011/03/2025
07/03/202579.6806/03/202569.2005/03/2025
28/02/202582.5924/02/202572.6028/02/2025
21/02/202586.0021/02/202571.8418/02/2025
14/02/202589.2210/02/202578.4814/02/2025
07/02/2025100.0004/02/202587.2904/02/2025
01/02/202591.5627/01/202583.0028/01/2025
24/01/2025100.1420/01/202590.5824/01/2025
17/01/2025100.9217/01/202590.7714/01/2025
10/01/2025102.5306/01/202594.2610/01/2025
03/01/2025102.1503/01/202598.3530/12/2024
31/12/2024100.5330/12/202498.3530/12/2024
27/12/2024102.4027/12/202497.5523/12/2024
20/12/2024106.2017/12/202494.1820/12/2024
13/12/2024107.6509/12/2024101.8513/12/2024
06/12/2024109.8006/12/202497.9702/12/2024
29/11/2024101.7026/11/202497.8028/11/2024
22/11/2024113.9518/11/202496.2518/11/2024
14/11/2024104.6011/11/202496.8513/11/2024
08/11/2024113.0005/11/202498.3004/11/2024
01/11/2024108.0030/10/202498.0028/10/2024
25/10/2024106.3022/10/202496.6025/10/2024
18/10/2024111.1515/10/2024102.0018/10/2024
11/10/2024106.5511/10/202498.6007/10/2024
04/10/2024106.7030/09/2024101.9004/10/2024
27/09/2024109.0024/09/2024104.0024/09/2024
20/09/2024109.1516/09/2024105.0519/09/2024
13/09/2024111.3009/09/2024107.1009/09/2024
06/09/2024113.3003/09/2024107.3002/09/2024
30/08/2024120.0028/08/2024106.2527/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by