HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

HIM Teknoforge Ltd.

High Low

BSE: 505712ISIN: INE705G01021INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 201.00   Open: 201.00   Today's Range 201.00
202.90
-0.20 ( -0.10 %) Prev Close: 201.20 52 Week Range 149.05
273.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 190.38 Cr. P/BV 0.86 Book Value (Rs.) 232.70
52 Week High/Low (Rs.) 274/149 FV/ML 2/1 P/E(X) 19.51
Bookclosure 20/08/2025 EPS (Rs.) 10.30 Div Yield (%) 0.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.85 06/11/2024 149.05 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025207.6518/08/2025199.0021/08/2025
14/08/2025219.0011/08/2025194.6514/08/2025
08/08/2025222.0004/08/2025201.0006/08/2025
01/08/2025237.6029/07/2025195.1029/07/2025
25/07/2025228.5021/07/2025199.9525/07/2025
18/07/2025228.4014/07/2025210.5014/07/2025
11/07/2025234.0008/07/2025215.3011/07/2025
04/07/2025224.0004/07/2025194.0002/07/2025
27/06/2025205.0027/06/2025177.3523/06/2025
20/06/2025189.0516/06/2025178.2519/06/2025
13/06/2025205.9010/06/2025182.0013/06/2025
06/06/2025198.5005/06/2025181.0505/06/2025
30/05/2025207.5026/05/2025183.0028/05/2025
23/05/2025207.8520/05/2025186.4522/05/2025
16/05/2025188.0016/05/2025168.0012/05/2025
09/05/2025174.0008/05/2025151.9007/05/2025
02/05/2025177.9529/04/2025165.2029/04/2025
25/04/2025182.7022/04/2025165.6025/04/2025
17/04/2025177.5017/04/2025168.0515/04/2025
11/04/2025177.0008/04/2025151.9507/04/2025
04/04/2025171.9001/04/2025158.6501/04/2025
28/03/2025178.8525/03/2025153.0027/03/2025
21/03/2025175.4021/03/2025149.0517/03/2025
13/03/2025178.9510/03/2025149.9512/03/2025
07/03/2025183.0007/03/2025150.5003/03/2025
28/02/2025176.5024/02/2025160.1024/02/2025
21/02/2025179.9520/02/2025155.0017/02/2025
14/02/2025199.9510/02/2025151.1014/02/2025
07/02/2025205.0005/02/2025189.0003/02/2025
01/02/2025206.5028/01/2025180.2028/01/2025
24/01/2025216.7020/01/2025200.0024/01/2025
17/01/2025215.0016/01/2025190.0013/01/2025
10/01/2025228.8006/01/2025202.0010/01/2025
03/01/2025249.8503/01/2025221.1530/12/2024
31/12/2024231.7030/12/2024221.1530/12/2024
27/12/2024237.7523/12/2024220.1023/12/2024
20/12/2024247.7017/12/2024224.4019/12/2024
13/12/2024243.8009/12/2024227.0009/12/2024
06/12/2024242.7506/12/2024224.7002/12/2024
29/11/2024239.9526/11/2024226.0026/11/2024
22/11/2024239.0019/11/2024215.3018/11/2024
14/11/2024250.0012/11/2024220.0013/11/2024
08/11/2024273.8506/11/2024225.0004/11/2024
01/11/2024238.9001/11/2024201.3528/10/2024
25/10/2024249.9021/10/2024206.0025/10/2024
18/10/2024248.8517/10/2024225.6014/10/2024
11/10/2024236.6011/10/2024222.4008/10/2024
04/10/2024245.0003/10/2024231.5004/10/2024
27/09/2024244.0523/09/2024227.0027/09/2024
20/09/2024264.4517/09/2024249.0020/09/2024
13/09/2024258.9011/09/2024232.8509/09/2024
06/09/2024237.5005/09/2024215.0003/09/2024
30/08/2024234.8026/08/2024216.0029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by