|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1495.55 Cr.
|
P/BV
|
4.39
|
Book Value (Rs.)
|
289.31
|
|
52 Week High/Low (Rs.)
|
1692/760
|
FV/ML
|
10/1
|
P/E(X)
|
62.99
|
|
Bookclosure
|
20/02/2026
|
EPS (Rs.)
|
20.14
|
Div Yield (%)
|
0.12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,682.15
|
17/02/2026
|
762.50
|
09/05/2025
|
|
NSE
|
1,691.90
|
17/02/2026
|
760.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2026 | 1,380.65 | 07/05/2026 | 1,227.05 | 05/05/2026 |
| 30/04/2026 | 1,323.55 | 27/04/2026 | 1,214.45 | 27/04/2026 |
| 24/04/2026 | 1,410.65 | 20/04/2026 | 1,211.25 | 24/04/2026 |
| 17/04/2026 | 1,443.00 | 15/04/2026 | 1,253.00 | 13/04/2026 |
| 10/04/2026 | 1,357.00 | 10/04/2026 | 1,167.90 | 07/04/2026 |
| 02/04/2026 | 1,289.90 | 02/04/2026 | 1,150.80 | 30/03/2026 |
| 27/03/2026 | 1,319.80 | 25/03/2026 | 1,146.35 | 23/03/2026 |
| 20/03/2026 | 1,289.90 | 16/03/2026 | 1,161.75 | 20/03/2026 |
| 13/03/2026 | 1,449.80 | 11/03/2026 | 1,220.00 | 13/03/2026 |
| 06/03/2026 | 1,504.00 | 05/03/2026 | 1,310.60 | 02/03/2026 |
| 27/02/2026 | 1,539.80 | 24/02/2026 | 1,335.45 | 24/02/2026 |
| 20/02/2026 | 1,682.15 | 17/02/2026 | 1,282.00 | 16/02/2026 |
| 13/02/2026 | 1,244.35 | 12/02/2026 | 1,064.65 | 09/02/2026 |
| 06/02/2026 | 1,087.85 | 04/02/2026 | 968.05 | 02/02/2026 |
| 30/01/2026 | 1,149.00 | 27/01/2026 | 924.90 | 27/01/2026 |
| 23/01/2026 | 1,019.25 | 19/01/2026 | 950.00 | 21/01/2026 |
| 16/01/2026 | 1,059.80 | 14/01/2026 | 985.20 | 12/01/2026 |
| 09/01/2026 | 1,198.95 | 05/01/2026 | 1,006.80 | 09/01/2026 |
| 02/01/2026 | 1,224.00 | 29/12/2025 | 1,104.25 | 01/01/2026 |
| 31/12/2025 | 1,224.00 | 29/12/2025 | 1,115.80 | 31/12/2025 |
| 26/12/2025 | 1,199.25 | 26/12/2025 | 1,016.60 | 22/12/2025 |
| 19/12/2025 | 1,095.00 | 16/12/2025 | 1,004.00 | 19/12/2025 |
| 12/12/2025 | 1,066.45 | 08/12/2025 | 1,003.50 | 09/12/2025 |
| 05/12/2025 | 1,063.00 | 01/12/2025 | 1,002.40 | 02/12/2025 |
| 28/11/2025 | 1,100.90 | 27/11/2025 | 1,050.05 | 26/11/2025 |
| 21/11/2025 | 1,177.75 | 17/11/2025 | 1,055.90 | 19/11/2025 |
| 14/11/2025 | 1,111.00 | 14/11/2025 | 970.30 | 11/11/2025 |
| 07/11/2025 | 1,146.85 | 03/11/2025 | 1,019.45 | 07/11/2025 |
| 31/10/2025 | 1,170.00 | 31/10/2025 | 1,051.50 | 28/10/2025 |
| 24/10/2025 | 1,184.95 | 20/10/2025 | 1,073.45 | 24/10/2025 |
| 17/10/2025 | 1,205.75 | 13/10/2025 | 1,070.00 | 16/10/2025 |
| 10/10/2025 | 1,348.00 | 07/10/2025 | 1,094.80 | 06/10/2025 |
| 03/10/2025 | 1,273.30 | 01/10/2025 | 1,050.55 | 30/09/2025 |
| 26/09/2025 | 1,171.85 | 26/09/2025 | 892.95 | 22/09/2025 |
| 19/09/2025 | 971.20 | 16/09/2025 | 894.65 | 19/09/2025 |
| 12/09/2025 | 942.80 | 12/09/2025 | 880.05 | 11/09/2025 |
| 05/09/2025 | 964.05 | 04/09/2025 | 890.00 | 01/09/2025 |
| 29/08/2025 | 954.00 | 25/08/2025 | 880.95 | 26/08/2025 |
| 22/08/2025 | 1,033.50 | 21/08/2025 | 817.00 | 18/08/2025 |
| 14/08/2025 | 939.20 | 11/08/2025 | 857.05 | 14/08/2025 |
| 08/08/2025 | 988.45 | 05/08/2025 | 926.00 | 05/08/2025 |
| 01/08/2025 | 1,013.80 | 28/07/2025 | 921.35 | 31/07/2025 |
| 25/07/2025 | 1,039.90 | 23/07/2025 | 900.05 | 21/07/2025 |
| 18/07/2025 | 957.75 | 14/07/2025 | 898.20 | 17/07/2025 |
| 11/07/2025 | 972.00 | 11/07/2025 | 893.05 | 07/07/2025 |
| 04/07/2025 | 945.60 | 04/07/2025 | 894.70 | 01/07/2025 |
| 27/06/2025 | 973.15 | 23/06/2025 | 887.95 | 27/06/2025 |
| 20/06/2025 | 1,000.00 | 16/06/2025 | 920.00 | 19/06/2025 |
| 13/06/2025 | 1,009.85 | 13/06/2025 | 923.95 | 09/06/2025 |
| 06/06/2025 | 1,006.10 | 03/06/2025 | 933.05 | 06/06/2025 |
| 30/05/2025 | 1,119.95 | 27/05/2025 | 941.00 | 30/05/2025 |
| 23/05/2025 | 976.45 | 23/05/2025 | 856.05 | 19/05/2025 |
| 16/05/2025 | 856.30 | 12/05/2025 | 787.05 | 12/05/2025 |
| 09/05/2025 | 805.00 | 07/05/2025 | 762.50 | 09/05/2025 |
|
|