HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Racl Geartech Ltd.

High Low

NSE: RACLGEAREQ BSE: 520073ISIN: INE704B01017INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 817.00   Open: 890.00   Today's Range 817.00
896.85
 
NSE
Rs 834.75
-44.10 ( -5.28 %)
-64.75 ( -7.93 %) Prev Close: 881.75 52 Week Range 648.40
1119.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 984.01 Cr. P/BV 4.58 Book Value (Rs.) 182.25
52 Week High/Low (Rs.) 1120/658 FV/ML 10/1 P/E(X) 41.45
Bookclosure 11/09/2024 EPS (Rs.) 20.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,119.95 27/05/2025 648.40 19/03/2025
NSE 1,120.00 27/05/2025 658.05 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025939.2011/08/2025857.0514/08/2025
08/08/2025988.4505/08/2025926.0005/08/2025
01/08/20251,013.8028/07/2025921.3531/07/2025
25/07/20251,039.9023/07/2025900.0521/07/2025
18/07/2025957.7514/07/2025898.2017/07/2025
11/07/2025972.0011/07/2025893.0507/07/2025
04/07/2025945.6004/07/2025894.7001/07/2025
27/06/2025973.1523/06/2025887.9527/06/2025
20/06/20251,000.0016/06/2025920.0019/06/2025
13/06/20251,009.8513/06/2025923.9509/06/2025
06/06/20251,006.1003/06/2025933.0506/06/2025
30/05/20251,119.9527/05/2025941.0030/05/2025
23/05/2025976.4523/05/2025856.0519/05/2025
16/05/2025856.3012/05/2025787.0512/05/2025
09/05/2025805.0007/05/2025762.5009/05/2025
02/05/2025819.8502/05/2025769.6028/04/2025
25/04/2025874.0023/04/2025790.1025/04/2025
17/04/2025860.0015/04/2025805.0017/04/2025
11/04/2025846.0011/04/2025702.9007/04/2025
04/04/2025780.0001/04/2025735.5001/04/2025
28/03/2025810.0024/03/2025737.8026/03/2025
21/03/2025777.8021/03/2025648.4019/03/2025
13/03/2025745.8510/03/2025688.0013/03/2025
07/03/2025766.1507/03/2025680.0003/03/2025
28/02/2025746.0027/02/2025680.3027/02/2025
21/02/2025755.0021/02/2025700.6519/02/2025
14/02/2025801.8510/02/2025713.8512/02/2025
07/02/2025836.2004/02/2025791.6503/02/2025
01/02/2025871.9031/01/2025730.0028/01/2025
24/01/2025851.1020/01/2025771.0522/01/2025
17/01/2025860.6013/01/2025781.0013/01/2025
10/01/2025890.7507/01/2025838.3507/01/2025
03/01/2025881.0031/12/2024848.6001/01/2025
31/12/2024881.0031/12/2024850.0030/12/2024
27/12/2024882.0023/12/2024842.3024/12/2024
20/12/2024889.1018/12/2024845.0016/12/2024
13/12/2024922.6010/12/2024848.0512/12/2024
06/12/2024970.0502/12/2024870.8505/12/2024
29/11/2024985.0029/11/2024815.0025/11/2024
22/11/2024860.0021/11/2024769.9018/11/2024
14/11/2024928.9511/11/2024828.3014/11/2024
08/11/2024947.9506/11/2024881.1007/11/2024
01/11/2024943.9501/11/2024910.0528/10/2024
25/10/2024942.0021/10/2024869.7025/10/2024
18/10/2024976.9015/10/2024915.0017/10/2024
11/10/20241,015.0008/10/2024930.6007/10/2024
04/10/20241,061.0001/10/2024942.0503/10/2024
27/09/20241,065.3026/09/2024941.2025/09/2024
20/09/2024972.0017/09/2024936.0516/09/2024
13/09/20241,000.0009/09/2024939.9511/09/2024
06/09/20241,014.0003/09/2024980.0006/09/2024
30/08/20241,096.0026/08/2024975.0029/08/2024
23/08/20241,098.0023/08/2024990.1519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by