HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

JTEKT India Ltd.

High Low

NSE: JTEKTINDIAEQ BSE: 520057ISIN: INE643A01035INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 131.65   Open: 129.80   Today's Range 128.25
134.45
 
NSE
Rs 131.91
+1.80 (+ 1.36 %)
+1.05 (+ 0.80 %) Prev Close: 130.60 52 Week Range 107.00
189.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3659.14 Cr. P/BV 3.24 Book Value (Rs.) 40.73
52 Week High/Low (Rs.) 180/106 FV/ML 1/1 P/E(X) 48.62
Bookclosure 09/08/2025 EPS (Rs.) 2.71 Div Yield (%) 0.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.32 30/09/2024 107.00 03/03/2025
NSE 180.05 24/09/2024 106.23 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025134.4522/08/2025119.0018/08/2025
14/08/2025127.5011/08/2025118.0014/08/2025
08/08/2025128.1008/08/2025124.5504/08/2025
01/08/2025133.9001/08/2025125.3529/07/2025
25/07/2025144.5024/07/2025132.4525/07/2025
18/07/2025147.7314/07/2025137.1617/07/2025
11/07/2025145.2811/07/2025134.5210/07/2025
04/07/2025145.6301/07/2025137.8030/06/2025
27/06/2025143.0826/06/2025133.4025/06/2025
20/06/2025142.1018/06/2025133.4019/06/2025
13/06/2025146.9509/06/2025133.4012/06/2025
06/06/2025141.2206/06/2025133.2005/06/2025
30/05/2025138.7828/05/2025133.6430/05/2025
23/05/2025140.6920/05/2025131.1523/05/2025
16/05/2025138.9316/05/2025130.9514/05/2025
09/05/2025140.2005/05/2025125.9607/05/2025
02/05/2025139.8502/05/2025135.3128/04/2025
25/04/2025141.9623/04/2025132.4225/04/2025
17/04/2025138.3417/04/2025130.6115/04/2025
11/04/2025134.7711/04/2025106.6407/04/2025
04/04/2025132.0804/04/2025118.1802/04/2025
28/03/2025135.0126/03/2025116.0327/03/2025
21/03/2025127.0920/03/2025108.9917/03/2025
13/03/2025126.8910/03/2025112.5113/03/2025
07/03/2025126.8407/03/2025104.5903/03/2025
28/02/2025127.1925/02/2025110.0628/02/2025
21/02/2025132.0820/02/2025120.3917/02/2025
14/02/2025151.6410/02/2025124.3514/02/2025
07/02/2025151.8907/02/2025142.1003/02/2025
01/02/2025157.7630/01/2025137.7528/01/2025
24/01/2025163.5321/01/2025152.9624/01/2025
17/01/2025160.4517/01/2025145.0913/01/2025
10/01/2025179.1406/01/2025153.8910/01/2025
03/01/2025178.9403/01/2025156.3930/12/2024
31/12/2024163.4530/12/2024159.8530/12/2024
27/12/2024161.9724/12/2024155.5627/12/2024
20/12/2024163.3316/12/2024154.2919/12/2024
13/12/2024169.1610/12/2024159.6213/12/2024
06/12/2024172.1903/12/2024165.2406/12/2024
29/11/2024170.6229/11/2024154.7725/11/2024
22/11/2024160.2018/11/2024152.0421/11/2024
14/11/2024169.3512/11/2024153.1614/11/2024
08/11/2024171.9007/11/2024165.3404/11/2024
01/11/2024173.1701/11/2024156.3428/10/2024
25/10/2024172.5321/10/2024153.2622/10/2024
18/10/2024179.1814/10/2024164.5118/10/2024
11/10/2024174.5410/10/2024156.7307/10/2024
04/10/2024192.4430/09/2024162.2604/10/2024
27/09/2024182.2724/09/2024164.2223/09/2024
20/09/2024168.1817/09/2024158.3919/09/2024
13/09/2024167.7911/09/2024158.9809/09/2024
06/09/2024168.2802/09/2024161.6706/09/2024
30/08/2024177.0826/08/2024163.6329/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by