HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:19PM >>   ABB  5039.6 ATS - Market Arrow  [0.22]  ACC  1846.9 ATS - Market Arrow  [3.59]  AMBUJA CEM  589.5 ATS - Market Arrow  [1.96]  ASIAN PAINTS  2587.9 ATS - Market Arrow  [2.32]  AXIS BANK  1082.9 ATS - Market Arrow  [1.44]  BAJAJ AUTO  8590 ATS - Market Arrow  [4.64]  BANKOFBARODA  242.6 ATS - Market Arrow  [-0.04]  BHARTI AIRTE  1892.5 ATS - Market Arrow  [1.02]  BHEL  216.45 ATS - Market Arrow  [-2.26]  BPCL  314.2 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5444.6 ATS - Market Arrow  [2.61]  CIPLA  1565.75 ATS - Market Arrow  [0.13]  COAL INDIA  388.2 ATS - Market Arrow  [1.03]  COLGATEPALMO  2223.9 ATS - Market Arrow  [3.24]  DABUR INDIA  519.25 ATS - Market Arrow  [3.59]  DLF  766.5 ATS - Market Arrow  [2.03]  DRREDDYSLAB  1261.65 ATS - Market Arrow  [0.19]  GAIL  173.5 ATS - Market Arrow  [-0.12]  GRASIM INDS  2848.55 ATS - Market Arrow  [3.07]  HCLTECHNOLOG  1485.15 ATS - Market Arrow  [-0.25]  HDFC BANK  2003.35 ATS - Market Arrow  [0.60]  HEROMOTOCORP  4982 ATS - Market Arrow  [5.86]  HIND.UNILEV  2568.05 ATS - Market Arrow  [3.43]  HINDALCO  714.5 ATS - Market Arrow  [2.80]  ICICI BANK  1434.85 ATS - Market Arrow  [0.53]  INDIANHOTELS  773.45 ATS - Market Arrow  [-0.10]  INDUSINDBANK  788.25 ATS - Market Arrow  [2.40]  INFOSYS  1436.75 ATS - Market Arrow  [-0.74]  ITC LTD  406 ATS - Market Arrow  [-1.31]  JINDALSTLPOW  993.75 ATS - Market Arrow  [1.92]  KOTAK BANK  2000 ATS - Market Arrow  [1.06]  L&T  3635.25 ATS - Market Arrow  [-1.14]  LUPIN  1967.05 ATS - Market Arrow  [0.37]  MAH&MAH  3378.15 ATS - Market Arrow  [3.45]  MARUTI SUZUK  14074.25 ATS - Market Arrow  [8.93]  MTNL  43.04 ATS - Market Arrow  [1.68]  NESTLE  1143.4 ATS - Market Arrow  [4.96]  NIIT  109.25 ATS - Market Arrow  [-0.14]  NMDC  69.59 ATS - Market Arrow  [0.22]  NTPC  336 ATS - Market Arrow  [-0.97]  ONGC  238.2 ATS - Market Arrow  [0.55]  PNB  106.65 ATS - Market Arrow  [0.38]  POWER GRID  290.45 ATS - Market Arrow  [0.62]  RIL  1384.35 ATS - Market Arrow  [0.77]  SBI  827.15 ATS - Market Arrow  [0.05]  SESA GOA  438.15 ATS - Market Arrow  [1.84]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1633 ATS - Market Arrow  [-0.58]  TATA CHEM  946.2 ATS - Market Arrow  [1.34]  TATA GLOBAL  1071.2 ATS - Market Arrow  [2.04]  TATA MOTORS  675.5 ATS - Market Arrow  [1.65]  TATA STEEL  158.05 ATS - Market Arrow  [1.77]  TATAPOWERCOM  386.85 ATS - Market Arrow  [0.44]  TCS  3010.95 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1472.35 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12770 ATS - Market Arrow  [3.84]  UNITED SPIRI  1307.6 ATS - Market Arrow  [-0.80]  WIPRO  245.2 ATS - Market Arrow  [-0.63]  ZEETELEFILMS  116.25 ATS - Market Arrow  [0.04]  

G G Automotive Gears Ltd.

High Low

BSE: 531399ISIN: INE493B01017INDUSTRY: Engineering - General

BSE   Rs 279.95   Open: 288.00   Today's Range 276.05
288.00
+4.90 (+ 1.75 %) Prev Close: 275.05 52 Week Range 130.00
305.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 279.67 Cr. P/BV 5.89 Book Value (Rs.) 47.49
52 Week High/Low (Rs.) 306/130 FV/ML 10/1 P/E(X) 36.09
Bookclosure 21/08/2023 EPS (Rs.) 7.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 305.85 01/08/2025 130.00 22/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025287.9011/08/2025261.4512/08/2025
08/08/2025298.9004/08/2025280.5008/08/2025
01/08/2025305.8501/08/2025274.0031/07/2025
25/07/2025287.0023/07/2025225.0021/07/2025
18/07/2025264.4015/07/2025214.0016/07/2025
11/07/2025240.2510/07/2025200.0009/07/2025
04/07/2025215.9530/06/2025202.0002/07/2025
27/06/2025220.0025/06/2025179.0523/06/2025
20/06/2025195.0016/06/2025179.0019/06/2025
13/06/2025195.0012/06/2025175.0010/06/2025
06/06/2025183.0002/06/2025171.2004/06/2025
30/05/2025183.5027/05/2025172.5527/05/2025
23/05/2025183.4522/05/2025175.8021/05/2025
16/05/2025189.0012/05/2025170.0013/05/2025
09/05/2025192.5008/05/2025163.5007/05/2025
02/05/2025194.9029/04/2025174.0002/05/2025
25/04/2025202.5021/04/2025184.0025/04/2025
17/04/2025195.0016/04/2025168.8515/04/2025
11/04/2025180.0008/04/2025151.0007/04/2025
04/04/2025203.0503/04/2025175.0002/04/2025
28/03/2025199.0025/03/2025167.6528/03/2025
21/03/2025206.9520/03/2025183.0517/03/2025
13/03/2025198.0010/03/2025180.2013/03/2025
07/03/2025208.7005/03/2025161.5004/03/2025
28/02/2025195.7527/02/2025176.5528/02/2025
21/02/2025203.9517/02/2025180.2519/02/2025
14/02/2025218.7010/02/2025175.0011/02/2025
07/02/2025223.7007/02/2025173.7003/02/2025
01/02/2025204.0029/01/2025170.0531/01/2025
24/01/2025245.0020/01/2025199.0024/01/2025
17/01/2025232.8517/01/2025142.3013/01/2025
10/01/2025166.5007/01/2025156.0508/01/2025
03/01/2025169.7002/01/2025155.0530/12/2024
31/12/2024167.8030/12/2024155.0530/12/2024
27/12/2024179.9524/12/2024154.5027/12/2024
20/12/2024184.8017/12/2024165.3020/12/2024
13/12/2024186.0012/12/2024158.0009/12/2024
06/12/2024161.7002/12/2024153.0004/12/2024
29/11/2024164.7027/11/2024146.6025/11/2024
22/11/2024164.6521/11/2024148.1519/11/2024
14/11/2024164.7011/11/2024146.5013/11/2024
08/11/2024163.0008/11/2024146.0004/11/2024
01/11/2024156.7001/11/2024136.1028/10/2024
25/10/2024155.3525/10/2024130.0022/10/2024
18/10/2024167.7516/10/2024142.0514/10/2024
11/10/2024147.0011/10/2024132.7507/10/2024
04/10/2024147.5530/09/2024135.5003/10/2024
27/09/2024150.1023/09/2024140.4026/09/2024
20/09/2024154.2519/09/2024145.3020/09/2024
13/09/2024145.5509/09/2024139.0012/09/2024
06/09/2024148.8005/09/2024139.0003/09/2024
30/08/2024155.0026/08/2024144.1030/08/2024
23/08/2024166.0022/08/2024143.1520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by