|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2147.38 Cr.
|
P/BV
|
2.01
|
Book Value (Rs.)
|
746.65
|
|
52 Week High/Low (Rs.)
|
2459/1151
|
FV/ML
|
10/1
|
P/E(X)
|
10.36
|
|
Bookclosure
|
29/07/2025
|
EPS (Rs.)
|
145.13
|
Div Yield (%)
|
2.53
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,575.90
|
10/09/2024
|
1,130.05
|
05/03/2025
|
|
NSE
|
2,458.70
|
09/09/2024
|
1,151.10
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/08/2025 | 1,523.00 | 18/08/2025 | 1,457.65 | 19/08/2025 |
| 14/08/2025 | 1,578.00 | 12/08/2025 | 1,443.00 | 11/08/2025 |
| 08/08/2025 | 1,527.20 | 05/08/2025 | 1,441.00 | 08/08/2025 |
| 01/08/2025 | 1,613.85 | 28/07/2025 | 1,489.60 | 30/07/2025 |
| 25/07/2025 | 1,643.75 | 21/07/2025 | 1,544.80 | 24/07/2025 |
| 18/07/2025 | 1,633.00 | 18/07/2025 | 1,533.00 | 14/07/2025 |
| 11/07/2025 | 1,582.70 | 11/07/2025 | 1,543.85 | 08/07/2025 |
| 04/07/2025 | 1,608.00 | 30/06/2025 | 1,556.80 | 01/07/2025 |
| 27/06/2025 | 1,615.00 | 25/06/2025 | 1,476.15 | 23/06/2025 |
| 20/06/2025 | 1,592.90 | 17/06/2025 | 1,495.05 | 16/06/2025 |
| 13/06/2025 | 1,604.95 | 10/06/2025 | 1,485.70 | 13/06/2025 |
| 06/06/2025 | 1,577.00 | 02/06/2025 | 1,493.95 | 06/06/2025 |
| 30/05/2025 | 1,560.00 | 30/05/2025 | 1,460.10 | 26/05/2025 |
| 23/05/2025 | 1,513.35 | 22/05/2025 | 1,457.70 | 22/05/2025 |
| 16/05/2025 | 1,490.10 | 15/05/2025 | 1,294.15 | 12/05/2025 |
| 09/05/2025 | 1,350.00 | 08/05/2025 | 1,242.25 | 07/05/2025 |
| 02/05/2025 | 1,340.20 | 28/04/2025 | 1,270.00 | 28/04/2025 |
| 25/04/2025 | 1,462.05 | 21/04/2025 | 1,221.50 | 25/04/2025 |
| 17/04/2025 | 1,579.00 | 16/04/2025 | 1,319.85 | 15/04/2025 |
| 11/04/2025 | 1,310.00 | 11/04/2025 | 1,190.10 | 07/04/2025 |
| 04/04/2025 | 1,349.00 | 02/04/2025 | 1,236.40 | 04/04/2025 |
| 28/03/2025 | 1,364.95 | 24/03/2025 | 1,246.90 | 27/03/2025 |
| 21/03/2025 | 1,350.00 | 21/03/2025 | 1,225.05 | 17/03/2025 |
| 13/03/2025 | 1,440.00 | 10/03/2025 | 1,226.10 | 13/03/2025 |
| 07/03/2025 | 1,353.85 | 07/03/2025 | 1,130.05 | 05/03/2025 |
| 28/02/2025 | 1,341.60 | 25/02/2025 | 1,180.85 | 28/02/2025 |
| 21/02/2025 | 1,348.95 | 18/02/2025 | 1,262.05 | 18/02/2025 |
| 14/02/2025 | 1,418.95 | 10/02/2025 | 1,262.85 | 14/02/2025 |
| 07/02/2025 | 1,493.50 | 07/02/2025 | 1,350.00 | 07/02/2025 |
| 01/02/2025 | 1,578.00 | 29/01/2025 | 1,354.95 | 28/01/2025 |
| 24/01/2025 | 1,625.30 | 20/01/2025 | 1,447.50 | 24/01/2025 |
| 17/01/2025 | 1,722.00 | 13/01/2025 | 1,501.00 | 13/01/2025 |
| 10/01/2025 | 1,790.15 | 06/01/2025 | 1,611.00 | 10/01/2025 |
| 03/01/2025 | 1,830.35 | 03/01/2025 | 1,712.05 | 30/12/2024 |
| 31/12/2024 | 1,797.00 | 30/12/2024 | 1,712.05 | 30/12/2024 |
| 27/12/2024 | 1,825.20 | 23/12/2024 | 1,740.95 | 26/12/2024 |
| 20/12/2024 | 1,898.75 | 18/12/2024 | 1,800.00 | 20/12/2024 |
| 13/12/2024 | 1,890.00 | 10/12/2024 | 1,793.00 | 12/12/2024 |
| 06/12/2024 | 1,914.95 | 06/12/2024 | 1,796.50 | 02/12/2024 |
| 29/11/2024 | 1,859.20 | 29/11/2024 | 1,775.95 | 25/11/2024 |
| 22/11/2024 | 1,839.00 | 18/11/2024 | 1,685.75 | 21/11/2024 |
| 14/11/2024 | 1,881.55 | 11/11/2024 | 1,795.90 | 13/11/2024 |
| 08/11/2024 | 1,995.95 | 05/11/2024 | 1,777.70 | 05/11/2024 |
| 01/11/2024 | 1,939.25 | 30/10/2024 | 1,778.35 | 28/10/2024 |
| 25/10/2024 | 2,050.00 | 22/10/2024 | 1,780.00 | 25/10/2024 |
| 18/10/2024 | 2,052.10 | 15/10/2024 | 1,904.05 | 18/10/2024 |
| 11/10/2024 | 2,028.45 | 09/10/2024 | 1,851.00 | 08/10/2024 |
| 04/10/2024 | 2,051.15 | 01/10/2024 | 1,936.05 | 04/10/2024 |
| 27/09/2024 | 2,107.30 | 23/09/2024 | 1,992.65 | 27/09/2024 |
| 20/09/2024 | 2,447.25 | 16/09/2024 | 2,040.00 | 19/09/2024 |
| 13/09/2024 | 2,575.90 | 10/09/2024 | 2,233.05 | 12/09/2024 |
| 06/09/2024 | 2,355.20 | 06/09/2024 | 1,940.00 | 04/09/2024 |
| 30/08/2024 | 2,045.00 | 29/08/2024 | 1,880.55 | 27/08/2024 |
| 23/08/2024 | 2,068.75 | 21/08/2024 | 1,749.95 | 19/08/2024 |
|
|