HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Rico Auto Industries Ltd.

High Low

NSE: RICOAUTOEQ BSE: 520008ISIN: INE209B01025INDUSTRY: Auto Ancl - Dr. Trans & Steer - Others

BSE   Rs 98.48   Open: 91.77   Today's Range 91.53
101.07
 
NSE
Rs 98.65
+6.89 (+ 6.98 %)
+6.42 (+ 6.52 %) Prev Close: 92.06 52 Week Range 49.50
127.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1334.59 Cr. P/BV 1.85 Book Value (Rs.) 53.26
52 Week High/Low (Rs.) 128/54 FV/ML 1/1 P/E(X) 62.37
Bookclosure 09/09/2025 EPS (Rs.) 1.58 Div Yield (%) 0.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 127.70 23/08/2024 49.50 07/04/2025
NSE 127.65 23/08/2024 54.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202593.2414/08/202565.9312/08/2025
08/08/202570.9305/08/202566.9707/08/2025
01/08/202574.5029/07/202568.8601/08/2025
25/07/202576.2621/07/202571.0025/07/2025
18/07/202577.9117/07/202574.4518/07/2025
11/07/202579.7711/07/202574.2608/07/2025
04/07/202578.5003/07/202572.8802/07/2025
27/06/202577.8926/06/202572.5023/06/2025
20/06/202579.5817/06/202572.4120/06/2025
13/06/202585.4209/06/202576.7613/06/2025
06/06/202585.4805/06/202573.4002/06/2025
30/05/202580.0029/05/202569.5427/05/2025
23/05/202574.2519/05/202570.0023/05/2025
16/05/202572.4816/05/202562.4112/05/2025
09/05/202565.1606/05/202558.5109/05/2025
02/05/202566.9729/04/202563.0202/05/2025
25/04/202569.7223/04/202563.0025/04/2025
17/04/202565.9517/04/202560.0015/04/2025
11/04/202561.4711/04/202549.5007/04/2025
04/04/202564.7302/04/202559.4101/04/2025
28/03/202568.8724/03/202560.0028/03/2025
21/03/202567.7620/03/202560.0017/03/2025
13/03/202568.1910/03/202560.6011/03/2025
07/03/202568.7307/03/202559.1003/03/2025
28/02/202570.7025/02/202562.8228/02/2025
21/02/202574.8821/02/202565.7617/02/2025
14/02/202585.6510/02/202568.3614/02/2025
07/02/202587.9905/02/202582.8903/02/2025
01/02/202588.6801/02/202578.3128/01/2025
24/01/202593.0020/01/202586.1722/01/2025
17/01/202594.2017/01/202582.5313/01/2025
10/01/202599.3906/01/202586.0510/01/2025
03/01/2025102.3803/01/202580.1030/12/2024
31/12/202485.7630/12/202480.1030/12/2024
27/12/202487.3827/12/202484.1026/12/2024
20/12/202492.8017/12/202485.0120/12/2024
13/12/202496.6309/12/202489.4113/12/2024
06/12/202495.9903/12/202489.5502/12/2024
29/11/202493.6028/11/202486.2625/11/2024
22/11/202488.5019/11/202483.4721/11/2024
14/11/202496.4111/11/202484.1613/11/2024
08/11/2024100.7607/11/202493.3104/11/2024
01/11/202498.2601/11/202488.7028/10/2024
25/10/2024104.9521/10/202489.0025/10/2024
18/10/2024108.7014/10/2024100.0518/10/2024
11/10/2024112.1007/10/2024102.0008/10/2024
04/10/2024118.0030/09/2024109.7504/10/2024
27/09/2024119.6524/09/2024112.5526/09/2024
20/09/2024119.9018/09/2024113.4019/09/2024
13/09/2024122.6009/09/2024116.0012/09/2024
06/09/2024126.4506/09/2024117.5004/09/2024
30/08/2024127.4526/08/2024120.4529/08/2024
23/08/2024127.7023/08/2024118.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by