|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
189.90 Cr.
|
P/BV
|
6.43
|
Book Value (Rs.)
|
197.01
|
|
52 Week High/Low (Rs.)
|
1325/532
|
FV/ML
|
10/1
|
P/E(X)
|
28.82
|
|
Bookclosure
|
20/09/2024
|
EPS (Rs.)
|
43.98
|
Div Yield (%)
|
0.22
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,325.00
|
22/08/2025
|
531.95
|
22/08/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/08/2025 | 1,325.00 | 22/08/2025 | 1,096.20 | 18/08/2025 |
| 14/08/2025 | 1,065.60 | 13/08/2025 | 935.00 | 11/08/2025 |
| 08/08/2025 | 1,043.95 | 04/08/2025 | 970.00 | 04/08/2025 |
| 01/08/2025 | 1,068.50 | 28/07/2025 | 965.45 | 31/07/2025 |
| 25/07/2025 | 1,089.95 | 21/07/2025 | 1,015.00 | 25/07/2025 |
| 18/07/2025 | 1,095.00 | 18/07/2025 | 1,041.00 | 16/07/2025 |
| 11/07/2025 | 1,099.00 | 10/07/2025 | 1,040.00 | 10/07/2025 |
| 04/07/2025 | 1,136.00 | 03/07/2025 | 1,035.00 | 01/07/2025 |
| 27/06/2025 | 1,125.00 | 24/06/2025 | 1,021.25 | 26/06/2025 |
| 20/06/2025 | 1,114.90 | 17/06/2025 | 1,030.00 | 19/06/2025 |
| 13/06/2025 | 1,157.00 | 10/06/2025 | 1,040.00 | 13/06/2025 |
| 06/06/2025 | 1,175.00 | 05/06/2025 | 1,015.50 | 02/06/2025 |
| 30/05/2025 | 950.00 | 30/05/2025 | 746.00 | 27/05/2025 |
| 23/05/2025 | 809.00 | 19/05/2025 | 761.00 | 19/05/2025 |
| 16/05/2025 | 817.00 | 14/05/2025 | 758.10 | 14/05/2025 |
| 09/05/2025 | 839.90 | 05/05/2025 | 714.00 | 09/05/2025 |
| 02/05/2025 | 969.95 | 29/04/2025 | 765.00 | 02/05/2025 |
| 25/04/2025 | 1,048.00 | 23/04/2025 | 799.50 | 21/04/2025 |
| 17/04/2025 | 819.00 | 17/04/2025 | 725.05 | 15/04/2025 |
| 11/04/2025 | 760.00 | 11/04/2025 | 630.00 | 07/04/2025 |
| 04/04/2025 | 771.25 | 03/04/2025 | 655.00 | 01/04/2025 |
| 28/03/2025 | 745.00 | 24/03/2025 | 625.00 | 26/03/2025 |
| 21/03/2025 | 720.00 | 19/03/2025 | 601.05 | 17/03/2025 |
| 13/03/2025 | 657.40 | 10/03/2025 | 601.55 | 11/03/2025 |
| 07/03/2025 | 724.00 | 06/03/2025 | 628.45 | 04/03/2025 |
| 28/02/2025 | 732.50 | 24/02/2025 | 696.30 | 28/02/2025 |
| 21/02/2025 | 806.25 | 17/02/2025 | 743.75 | 21/02/2025 |
| 14/02/2025 | 891.80 | 10/02/2025 | 822.70 | 14/02/2025 |
| 07/02/2025 | 968.60 | 03/02/2025 | 910.00 | 07/02/2025 |
| 01/02/2025 | 1,070.20 | 27/01/2025 | 988.35 | 01/02/2025 |
| 24/01/2025 | 1,180.75 | 21/01/2025 | 1,074.95 | 20/01/2025 |
| 17/01/2025 | 1,124.40 | 17/01/2025 | 941.00 | 15/01/2025 |
| 10/01/2025 | 1,113.75 | 08/01/2025 | 1,061.10 | 07/01/2025 |
| 03/01/2025 | 1,058.15 | 03/01/2025 | 997.15 | 31/12/2024 |
| 31/12/2024 | 1,017.50 | 30/12/2024 | 997.15 | 31/12/2024 |
| 27/12/2024 | 1,125.55 | 23/12/2024 | 1,038.25 | 27/12/2024 |
| 20/12/2024 | 1,221.00 | 16/12/2024 | 1,125.55 | 20/12/2024 |
| 13/12/2024 | 1,277.10 | 12/12/2024 | 1,203.50 | 09/12/2024 |
| 06/12/2024 | 1,200.00 | 06/12/2024 | 1,002.00 | 02/12/2024 |
| 29/11/2024 | 1,061.00 | 27/11/2024 | 965.10 | 25/11/2024 |
| 22/11/2024 | 1,050.00 | 22/11/2024 | 887.00 | 18/11/2024 |
| 14/11/2024 | 1,144.00 | 11/11/2024 | 922.40 | 14/11/2024 |
| 08/11/2024 | 1,129.00 | 07/11/2024 | 781.00 | 05/11/2024 |
| 01/11/2024 | 824.80 | 31/10/2024 | 726.15 | 28/10/2024 |
| 25/10/2024 | 765.55 | 21/10/2024 | 654.00 | 25/10/2024 |
| 18/10/2024 | 887.00 | 14/10/2024 | 680.00 | 18/10/2024 |
| 11/10/2024 | 927.30 | 11/10/2024 | 592.50 | 09/10/2024 |
| 04/10/2024 | 707.90 | 01/10/2024 | 620.00 | 04/10/2024 |
| 27/09/2024 | 734.95 | 23/09/2024 | 676.00 | 27/09/2024 |
| 20/09/2024 | 739.90 | 20/09/2024 | 677.00 | 18/09/2024 |
| 13/09/2024 | 699.00 | 09/09/2024 | 645.00 | 09/09/2024 |
| 06/09/2024 | 740.00 | 02/09/2024 | 629.10 | 04/09/2024 |
| 30/08/2024 | 759.90 | 29/08/2024 | 600.00 | 26/08/2024 |
|
|