HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Auto Pins (India) Ltd.

High Low

BSE: 531994ISIN: INE706C01028INDUSTRY: Auto Ancl - Susp. & Braking - Springs

BSE   Rs 244.65   Open: 244.65   Today's Range 244.65
244.65
-4.95 ( -2.02 %) Prev Close: 249.60 52 Week Range 96.00
259.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 139.62 Cr. P/BV 16.28 Book Value (Rs.) 15.03
52 Week High/Low (Rs.) 260/96 FV/ML 10/1 P/E(X) 419.64
Bookclosure 25/09/2024 EPS (Rs.) 0.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 259.80 14/08/2025 96.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025254.6518/08/2025249.6019/08/2025
14/08/2025259.8014/08/2025237.9511/08/2025
08/08/2025226.6508/08/2025186.6004/08/2025
01/08/2025177.7501/08/2025146.3028/07/2025
25/07/2025139.3525/07/2025114.7521/07/2025
18/07/2025109.3016/07/2025109.3016/07/2025
11/07/2025104.1009/07/2025104.1009/07/2025
04/07/2025103.5530/06/2025103.5530/06/2025
27/06/202598.6525/06/202598.6525/06/2025
20/06/2025104.5019/06/202599.7519/06/2025
13/06/2025107.0011/06/2025105.0012/06/2025
06/06/2025111.3004/06/2025106.0003/06/2025
09/05/2025101.0009/05/202599.0007/05/2025
17/04/202599.0015/04/202599.0015/04/2025
11/04/202596.0007/04/202596.0007/04/2025
28/03/2025100.0024/03/2025100.0024/03/2025
21/03/2025100.0017/03/2025100.0017/03/2025
13/03/2025103.9512/03/2025103.9512/03/2025
07/03/2025101.0003/03/2025101.0003/03/2025
28/02/2025101.0025/02/2025101.0025/02/2025
21/02/2025105.0519/02/2025104.5019/02/2025
14/02/2025110.0012/02/2025110.0012/02/2025
07/02/2025112.8003/02/2025110.5004/02/2025
01/02/2025125.2527/01/2025113.5031/01/2025
24/01/2025161.3520/01/2025131.7524/01/2025
17/01/2025178.7015/01/2025169.8017/01/2025
10/01/2025188.1006/01/2025188.1006/01/2025
03/01/2025198.0030/12/2024198.0030/12/2024
31/12/2024198.0030/12/2024198.0030/12/2024
20/12/2024198.5516/12/2024198.5516/12/2024
22/11/2024209.0021/11/2024209.0021/11/2024
01/11/2024199.5028/10/2024199.5028/10/2024
25/10/2024210.0021/10/2024210.0021/10/2024
11/10/2024210.0007/10/2024210.0007/10/2024
04/10/2024210.0030/09/2024210.0030/09/2024
13/09/2024222.6012/09/2024211.5013/09/2024
06/09/2024213.0002/09/2024202.3505/09/2024
30/08/2024213.0029/08/2024185.7026/08/2024
23/08/2024185.7021/08/2024168.1021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by