HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Rane (Madras) Ltd.

High Low

NSE: RMLEQ BSE: 532661ISIN: INE050H01012INDUSTRY: Auto Ancl - Dr. Trans & Steer - Others

BSE   Rs 840.75   Open: 823.00   Today's Range 813.80
842.90
 
NSE
Rs 840.95
+32.95 (+ 3.92 %)
+31.45 (+ 3.74 %) Prev Close: 809.30 52 Week Range 577.95
1525.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2324.15 Cr. P/BV 8.65 Book Value (Rs.) 97.22
52 Week High/Low (Rs.) 1529/575 FV/ML 10/1 P/E(X) 61.73
Bookclosure 29/07/2025 EPS (Rs.) 13.62 Div Yield (%) 0.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,525.75 22/08/2024 577.95 11/03/2025
NSE 1,529.00 22/08/2024 575.00 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025815.2511/08/2025780.0512/08/2025
08/08/2025875.0005/08/2025813.8507/08/2025
01/08/2025877.9528/07/2025816.2031/07/2025
25/07/2025895.7523/07/2025848.3025/07/2025
18/07/2025919.0017/07/2025861.1515/07/2025
11/07/2025903.6507/07/2025868.3511/07/2025
04/07/2025932.2501/07/2025892.5002/07/2025
27/06/2025955.0024/06/2025858.4526/06/2025
20/06/20251,054.5517/06/2025882.7516/06/2025
13/06/2025965.9510/06/2025882.1513/06/2025
06/06/2025924.1003/06/2025896.1505/06/2025
30/05/2025937.5530/05/2025831.7026/05/2025
23/05/2025859.7522/05/2025816.0019/05/2025
16/05/2025847.9515/05/2025765.4012/05/2025
09/05/2025750.0008/05/2025693.0009/05/2025
02/05/2025749.9530/04/2025691.3028/04/2025
25/04/2025749.9523/04/2025688.5025/04/2025
17/04/2025797.2516/04/2025670.0515/04/2025
11/04/2025696.4511/04/2025595.5507/04/2025
04/04/2025672.7504/04/2025632.2504/04/2025
28/03/2025695.6024/03/2025620.0028/03/2025
21/03/2025680.3021/03/2025594.0017/03/2025
13/03/2025636.2510/03/2025577.9511/03/2025
07/03/2025642.7507/03/2025587.1003/03/2025
28/02/2025670.0027/02/2025603.5028/02/2025
21/02/2025733.0020/02/2025609.5017/02/2025
14/02/2025717.9512/02/2025624.5014/02/2025
07/02/2025786.0003/02/2025705.1506/02/2025
01/02/2025779.9501/02/2025673.1029/01/2025
24/01/2025814.6021/01/2025740.1022/01/2025
17/01/2025847.0016/01/2025762.3017/01/2025
10/01/2025904.5506/01/2025809.5010/01/2025
03/01/2025925.0003/01/2025850.0031/12/2024
31/12/2024877.9530/12/2024850.0031/12/2024
27/12/2024897.0023/12/2024866.2027/12/2024
20/12/2024978.9520/12/2024879.9520/12/2024
13/12/20241,022.0010/12/2024915.3509/12/2024
06/12/2024929.5505/12/2024858.2502/12/2024
29/11/2024894.2028/11/2024806.8525/11/2024
22/11/2024843.9021/11/2024772.9518/11/2024
14/11/2024909.0012/11/2024796.0014/11/2024
08/11/20241,040.0008/11/2024905.5508/11/2024
01/11/2024985.0031/10/2024891.2528/10/2024
25/10/20241,100.2521/10/2024850.0025/10/2024
18/10/20241,126.3014/10/20241,050.2018/10/2024
11/10/20241,179.0009/10/20241,046.4507/10/2024
04/10/20241,208.2001/10/20241,070.0503/10/2024
27/09/20241,230.0023/09/20241,171.0024/09/2024
20/09/20241,300.0019/09/20241,152.0019/09/2024
13/09/20241,319.6512/09/20241,160.1012/09/2024
06/09/20241,395.9505/09/20241,179.0004/09/2024
30/08/20241,393.9526/08/20241,212.0030/08/2024
23/08/20241,525.7522/08/2024991.3019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by