HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

India Nippon Electricals Ltd.

High Low

NSE: INDNIPPONEQ BSE: 532240ISIN: INE092B01025INDUSTRY: Auto Ancl - Electrical

BSE   Rs 804.20   Open: 802.90   Today's Range 796.35
812.45
 
NSE
Rs 803.80
+1.15 (+ 0.14 %)
+2.35 (+ 0.29 %) Prev Close: 801.85 52 Week Range 545.20
847.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1818.31 Cr. P/BV 2.73 Book Value (Rs.) 294.20
52 Week High/Low (Rs.) 850/545 FV/ML 5/1 P/E(X) 22.10
Bookclosure 21/02/2025 EPS (Rs.) 36.37 Div Yield (%) 1.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 847.85 14/08/2025 545.20 17/03/2025
NSE 850.00 05/09/2024 545.30 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025838.5518/08/2025796.3520/08/2025
14/08/2025847.8514/08/2025788.3511/08/2025
08/08/2025816.9506/08/2025780.8504/08/2025
01/08/2025795.0001/08/2025737.3531/07/2025
25/07/2025811.4023/07/2025766.0521/07/2025
18/07/2025798.0018/07/2025773.6517/07/2025
11/07/2025791.0007/07/2025749.9008/07/2025
04/07/2025790.3504/07/2025727.0530/06/2025
27/06/2025739.2024/06/2025704.9023/06/2025
20/06/2025738.2517/06/2025705.9020/06/2025
13/06/2025732.1511/06/2025685.0513/06/2025
06/06/2025732.0002/06/2025685.1505/06/2025
30/05/2025740.8030/05/2025681.4530/05/2025
23/05/2025699.1022/05/2025669.0020/05/2025
16/05/2025666.5016/05/2025603.0014/05/2025
09/05/2025614.2508/05/2025581.0009/05/2025
02/05/2025613.1028/04/2025585.0530/04/2025
25/04/2025650.7024/04/2025586.4525/04/2025
17/04/2025627.5517/04/2025592.0015/04/2025
11/04/2025608.1508/04/2025565.0007/04/2025
04/04/2025633.9002/04/2025587.2504/04/2025
28/03/2025655.0025/03/2025594.9524/03/2025
21/03/2025597.4021/03/2025545.2017/03/2025
13/03/2025599.7511/03/2025556.2512/03/2025
07/03/2025598.9505/03/2025557.0503/03/2025
28/02/2025609.1025/02/2025556.3528/02/2025
21/02/2025642.6018/02/2025581.4017/02/2025
14/02/2025627.6510/02/2025573.8012/02/2025
07/02/2025654.9003/02/2025610.0503/02/2025
01/02/2025637.9501/02/2025591.9528/01/2025
24/01/2025656.9521/01/2025630.0022/01/2025
17/01/2025655.0014/01/2025614.0013/01/2025
10/01/2025717.8506/01/2025648.0010/01/2025
03/01/2025741.5503/01/2025694.4531/12/2024
31/12/2024719.9530/12/2024694.4531/12/2024
27/12/2024730.9523/12/2024690.0023/12/2024
20/12/2024745.5516/12/2024688.9517/12/2024
13/12/2024754.0509/12/2024706.2013/12/2024
06/12/2024748.2506/12/2024705.4004/12/2024
29/11/2024733.2528/11/2024667.0026/11/2024
22/11/2024711.2019/11/2024670.0021/11/2024
14/11/2024719.6013/11/2024652.3013/11/2024
08/11/2024729.8504/11/2024677.4008/11/2024
01/11/2024738.6001/11/2024645.3528/10/2024
25/10/2024737.1521/10/2024653.0525/10/2024
18/10/2024766.9016/10/2024704.0518/10/2024
11/10/2024733.7507/10/2024679.0008/10/2024
04/10/2024788.1004/10/2024720.0004/10/2024
27/09/2024802.0023/09/2024760.3527/09/2024
20/09/2024815.6517/09/2024758.0019/09/2024
13/09/2024813.0009/09/2024773.0013/09/2024
06/09/2024833.5505/09/2024771.2504/09/2024
30/08/2024838.3527/08/2024796.5026/08/2024
23/08/2024820.0022/08/2024758.1520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by